Rheinmetall AG
- Information
- Last
- Buy
- Sell
1082
606
1625.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 09:12:46.588 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 15/05/2025 | 09:12:46.326 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 15/05/2025 | 09:12:42.528 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 15/05/2025 | 09:12:42.461 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 15/05/2025 | 09:12:35.585 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 15/05/2025 | 09:12:30.723 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 15/05/2025 | 09:12:30.667 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 15/05/2025 | 09:12:29.657 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 15/05/2025 | 09:12:25.755 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 15/05/2025 | 09:12:24.471 | 14 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 14 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 15/05/2025 | 09:12:24.429 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 15/05/2025 | 09:12:24.380 | 3 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 09:12:23.064 | 120 | 1 628.50 | |
| 120 | 1 628.50 | |||
| 120 | 1 628.50 | |||
| 15/05/2025 | 09:12:13.857 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 15/05/2025 | 09:12:13.611 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 15/05/2025 | 09:12:13.544 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 15/05/2025 | 09:12:13.397 | 113 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 35 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 15/05/2025 | 09:11:24.986 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 15/05/2025 | 09:11:23.036 | 2 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 15/05/2025 | 09:11:11.859 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 15/05/2025 | 09:11:10.269 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 09:11:09.023 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 15/05/2025 | 09:11:07.661 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 15/05/2025 | 09:11:07.604 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 15/05/2025 | 09:11:04.205 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 15/05/2025 | 09:10:58.807 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 09:10:57.500 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 15/05/2025 | 09:10:57.302 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 15/05/2025 | 09:10:51.327 | 43 | 1 623.00 | |
| 43 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 15/05/2025 | 09:10:48.297 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 15/05/2025 | 09:10:41.248 | 27 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 27 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 15/05/2025 | 09:10:40.452 | 40 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 15/05/2025 | 09:10:40.322 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 15/05/2025 | 09:10:40.187 | 105 | 1 621.00 | |
| 62 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 66 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 38 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 15/05/2025 | 09:10:16.680 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 15/05/2025 | 09:10:12.817 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 15/05/2025 | 09:10:12.536 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 09:10:12.059 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 09:10:11.694 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 09:10:10.899 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 15/05/2025 | 09:10:09.810 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 15/05/2025 | 09:10:07.923 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 15/05/2025 | 09:10:03.985 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 15/05/2025 | 09:10:01.151 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 15/05/2025 | 09:10:00.557 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 15/05/2025 | 09:09:45.703 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 15/05/2025 | 09:09:45.191 | 35 | 1 618.00 | |
| 35 | 1 618.00 | |||
| 35 | 1 618.00 | |||
| 15/05/2025 | 09:09:44.864 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:39.347 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/05/2025 | 09:09:38.220 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/05/2025 | 09:09:28.156 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:27.657 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 15/05/2025 | 09:09:26.751 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:26.360 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 15/05/2025 | 09:09:25.446 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 15/05/2025 | 09:09:25.242 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:24.471 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 15/05/2025 | 09:09:23.028 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 15/05/2025 | 09:09:18.230 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 15/05/2025 | 09:09:09.247 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:09:07.336 | 12 | 1 614.00 | |
| 12 | 1 614.00 | |||
| 12 | 1 614.00 | |||
| 15/05/2025 | 09:09:06.127 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:09:04.085 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:09:04.011 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:09:00.539 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:08:57.303 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 15/05/2025 | 09:08:56.591 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:47.422 | 8 | 1 616.00 | |
| 8 | 1 616.00 | |||
| 8 | 1 616.00 | |||
| 15/05/2025 | 09:08:47.040 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:46.241 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:42.586 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:41.478 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:39.515 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/05/2025 | 09:08:36.653 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:33.833 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:30.714 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/05/2025 | 09:08:27.677 | 35 | 1 615.00 | |
| 35 | 1 615.00 | |||
| 35 | 1 615.00 | |||
| 15/05/2025 | 09:08:25.986 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:08:25.184 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/05/2025 | 09:08:09.368 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:08:05.563 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 09:08:05.361 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:07:48.215 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 15/05/2025 | 09:07:43.475 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 15/05/2025 | 09:07:41.879 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:07:40.702 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 15/05/2025 | 09:07:29.084 | 20 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 15/05/2025 | 09:07:18.980 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 09:07:16.614 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 09:07:13.955 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 09:07:10.728 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 15/05/2025 | 09:07:04.520 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:07:04.294 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:07:03.556 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 15/05/2025 | 09:07:01.574 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:06:51.139 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 15/05/2025 | 09:06:44.472 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/05/2025 | 09:06:44.289 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 15/05/2025 | 09:06:42.559 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 09:06:38.113 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 15/05/2025 | 09:06:34.690 | 6 | 1 609.00 | |
| 6 | 1 609.00 | |||
| 6 | 1 609.00 | |||
| 15/05/2025 | 09:06:30.066 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 09:06:28.465 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 09:06:28.240 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 15/05/2025 | 09:06:24.710 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/05/2025 | 09:06:08.632 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/05/2025 | 09:06:05.496 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 15/05/2025 | 09:05:57.711 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 15/05/2025 | 09:05:50.368 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 15/05/2025 | 09:05:44.884 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/05/2025 | 09:05:40.853 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 09:05:34.522 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/05/2025 | 09:05:25.036 | 139 | 1 607.00 | |
| 97 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 135 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 15/05/2025 | 09:05:17.707 | 20 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 9 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:05:16.591 | 23 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.765 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.676 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.337 | 19 | 1 603.00 | |
| 19 | 1 603.00 | |||
| 19 | 1 603.00 | |||
| 15/05/2025 | 09:04:40.785 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/05/2025 | 09:04:39.610 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 15/05/2025 | 09:04:38.469 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 09:04:30.919 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 09:04:18.763 | 8 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 8 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 15/05/2025 | 09:04:09.914 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 15/05/2025 | 09:04:09.223 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 15/05/2025 | 09:04:03.925 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 15/05/2025 | 09:03:55.576 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 09:03:49.118 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 15/05/2025 | 09:03:48.458 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 15/05/2025 | 09:03:46.050 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 09:03:44.403 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 15/05/2025 | 09:03:42.831 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 09:03:36.283 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 15/05/2025 | 09:03:30.752 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/05/2025 | 09:03:30.663 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 15/05/2025 | 09:03:24.820 | 35 | 1 601.50 | |
| 35 | 1 601.50 | |||
| 35 | 1 601.50 | |||
| 15/05/2025 | 09:03:24.698 | 18 | 1 605.00 | |
| 18 | 1 605.00 | |||
| 18 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.543 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.263 | 20 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 19 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.042 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:20.330 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:16.333 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:03.841 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 15/05/2025 | 09:02:59.326 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 15/05/2025 | 09:02:57.639 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.881 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.850 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.091 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 15/05/2025 | 09:02:55.715 | 20 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:51.371 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:49.191 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:48.534 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 15/05/2025 | 09:02:40.353 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:02:35.391 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 15/05/2025 | 09:02:30.414 | 40 | 1 616.00 | |
| 40 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 15/05/2025 | 09:02:28.883 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:02:27.786 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 09:02:27.377 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 09:02:22.450 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 15/05/2025 | 09:02:18.501 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 15/05/2025 | 09:02:15.754 | 22 | 1 611.50 | |
| 22 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 09:02:09.818 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 15/05/2025 | 09:01:55.914 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:01:55.124 | 7 | 1 613.00 | |
| 7 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 15/05/2025 | 09:01:42.799 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:01:40.689 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:01:38.224 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:36.966 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:35.399 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 15/05/2025 | 09:01:31.638 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 15/05/2025 | 09:01:31.542 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:01:30.657 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:26.408 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 15/05/2025 | 09:01:23.494 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 15/05/2025 | 09:01:20.866 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 15/05/2025 | 09:01:19.744 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:01:13.636 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 09:01:10.331 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 09:01:01.059 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 09:00:58.462 | 6 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 15/05/2025 | 09:00:56.930 | 144 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 51 | 1 606.00 | |||
| 58 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 08:58:25.902 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 08:58:24.704 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:58:20.919 | 12 | 1 605.00 | |
| 9 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:58:03.710 | 30 | 1 604.50 | |
| 30 | 1 604.50 | |||
| 30 | 1 604.50 | |||
| 15/05/2025 | 08:57:33.480 | 80 | 1 600.50 | |
| 15 | 1 600.50 | |||
| 6 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 36 | 1 600.50 | |||
| 80 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/05/2025 | 08:57:05.644 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 15/05/2025 | 08:56:56.351 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:56:38.563 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 15/05/2025 | 08:56:35.152 | 30 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 15/05/2025 | 08:56:23.884 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 15/05/2025 | 08:56:00.594 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:55:59.284 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/05/2025 | 08:55:52.539 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/05/2025 | 08:55:20.179 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/05/2025 | 08:55:16.708 | 15 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 9 | 1 603.50 | |||
| 15 | 1 603.50 | |||
| 15/05/2025 | 08:55:16.410 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:55:10.874 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:54:27.240 | 284 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 234 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 200 | 1 605.00 | |||
| 33 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/05/2025 | 08:54:02.247 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:55.351 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 15/05/2025 | 08:53:46.626 | 20 | 1 606.50 | |
| 20 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.465 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.386 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.312 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 15/05/2025 | 08:53:26.438 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:25.145 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 15/05/2025 | 08:53:00.351 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:52:58.540 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:52:18.665 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 15/05/2025 | 08:51:58.660 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:51:58.357 | 12 | 1 606.50 | |
| 11 | 1 606.50 | |||
| 12 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:51:47.391 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:51:20.620 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:51:00.906 | 42 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 42 | 1 608.00 | |||
| 22 | 1 608.00 | |||
| 15/05/2025 | 08:50:56.170 | 10 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 15/05/2025 | 08:50:54.994 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:50:43.670 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:50:36.069 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:50:31.293 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:50:19.218 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:49:46.102 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:49:45.694 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:49:43.759 | 9 | 1 609.50 | |
| 9 | 1 609.50 | |||
| 9 | 1 609.50 | |||
| 15/05/2025 | 08:49:03.468 | 33 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 32 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 08:48:37.806 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 15/05/2025 | 08:48:35.623 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 15/05/2025 | 08:48:26.107 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:48:10.199 | 23 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 13 | 1 608.50 | |||
| 23 | 1 608.50 | |||
| 15/05/2025 | 08:48:07.856 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 15/05/2025 | 08:47:52.797 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:47:32.676 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:47:28.046 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:47:11.733 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:46:58.984 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:46:58.860 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:46:11.651 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:46:03.692 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:45:46.237 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:45:29.380 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:44:31.194 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:44:07.858 | 19 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 19 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 15/05/2025 | 08:42:54.619 | 7 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 15/05/2025 | 08:42:51.452 | 7 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 15/05/2025 | 08:42:48.507 | 11 | 1 606.00 | |
| 7 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 11 | 1 606.00 | |||
| 15/05/2025 | 08:42:37.694 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 15/05/2025 | 08:42:34.542 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:42:27.106 | 9 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 9 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 15/05/2025 | 08:42:17.561 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 15/05/2025 | 08:41:44.043 | 40 | 1 609.50 | |
| 29 | 1 609.50 | |||
| 11 | 1 609.50 | |||
| 40 | 1 609.50 | |||
| 15/05/2025 | 08:41:08.182 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:41:07.602 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 15/05/2025 | 08:41:00.954 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:41:00.049 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:40:49.889 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/05/2025 | 08:40:23.212 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:40:07.197 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:38:58.781 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:38:55.761 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/05/2025 | 08:38:50.637 | 6 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 15/05/2025 | 08:38:31.724 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:38:18.828 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:37:46.344 | 31 | 1 609.50 | |
| 15 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 31 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 15/05/2025 | 08:37:14.293 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:37:12.008 | 25 | 1 606.00 | |
| 25 | 1 606.00 | |||
| 25 | 1 606.00 | |||
| 15/05/2025 | 08:37:05.671 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:37:05.597 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:36:52.960 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:36:16.491 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 18 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 7 | 1 606.50 | |||
| 15/05/2025 | 08:35:51.951 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 15/05/2025 | 08:35:29.179 | 49 | 1 609.50 | |
| 48 | 1 609.50 | |||
| 49 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:35:24.253 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 15/05/2025 | 08:35:10.442 | 20 | 1 609.50 | |
| 20 | 1 609.50 | |||
| 16 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 15/05/2025 | 08:35:05.758 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:35:02.334 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:34:32.828 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 15/05/2025 | 08:34:15.002 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 25 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:34:09.519 | 260 | 1 605.50 | |
| 15 | 1 605.50 | |||
| 255 | 1 605.50 | |||
| 245 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:33:09.286 | 30 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 15/05/2025 | 08:32:58.547 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:32:55.955 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 15/05/2025 | 08:32:53.757 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:32:39.771 | 14 | 1 609.50 | |
| 14 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:32:38.313 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:32:33.142 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 15 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 15/05/2025 | 08:32:16.436 | 26 | 1 607.50 | |
| 26 | 1 607.50 | |||
| 26 | 1 607.50 | |||
| 15/05/2025 | 08:32:13.681 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 15/05/2025 | 08:32:06.721 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 08:32:00.694 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 15/05/2025 | 08:31:58.458 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 15/05/2025 | 08:31:58.360 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 15/05/2025 | 08:31:56.442 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:31:53.705 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 625.00
Ask: 1 626.00
Turnover: 18 637 TEUR -
Allianz SE
Bid: 339.80 / Ask: 340.00
Turnover: 16 309 TEUR -
Nvidia Corp.
Bid: 119.90 / Ask: 119.96
Turnover: 15 762 TEUR -
Siemens AG
Bid: 215.90 / Ask: 216.05
Turnover: 12 190 TEUR -
UnitedHealth Group Inc.
Bid: 257.55 / Ask: 258.90
Turnover: 8 934 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 09:12:48
Last Update:
15/05/2025 @ 09:12:48