LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
335
255
487.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 11:16:12.768 | 1 | 487.40 | |
| 1 | 487.40 | |||
| 1 | 487.40 | |||
| 06/05/2025 | 11:15:59.682 | 4 | 487.60 | |
| 4 | 487.60 | |||
| 4 | 487.60 | |||
| 06/05/2025 | 11:13:49.306 | 1 | 486.90 | |
| 1 | 486.90 | |||
| 1 | 486.90 | |||
| 06/05/2025 | 11:13:17.038 | 3 | 487.10 | |
| 3 | 487.10 | |||
| 3 | 487.10 | |||
| 06/05/2025 | 11:12:41.833 | 6 | 487.20 | |
| 6 | 487.20 | |||
| 6 | 487.20 | |||
| 06/05/2025 | 11:11:49.485 | 3 | 487.00 | |
| 3 | 487.00 | |||
| 3 | 487.00 | |||
| 06/05/2025 | 11:11:28.644 | 11 | 487.10 | |
| 11 | 487.10 | |||
| 11 | 487.10 | |||
| 06/05/2025 | 11:11:28.320 | 6 | 487.10 | |
| 6 | 487.10 | |||
| 6 | 487.10 | |||
| 06/05/2025 | 11:11:15.892 | 50 | 487.00 | |
| 50 | 487.00 | |||
| 50 | 487.00 | |||
| 06/05/2025 | 11:09:51.523 | 1 | 487.20 | |
| 1 | 487.20 | |||
| 1 | 487.20 | |||
| 06/05/2025 | 11:08:31.221 | 1 | 487.45 | |
| 1 | 487.45 | |||
| 1 | 487.45 | |||
| 06/05/2025 | 11:07:22.122 | 3 | 487.25 | |
| 3 | 487.25 | |||
| 3 | 487.25 | |||
| 06/05/2025 | 11:06:44.455 | 5 | 487.30 | |
| 5 | 487.30 | |||
| 5 | 487.30 | |||
| 06/05/2025 | 11:05:59.177 | 12 | 487.80 | |
| 12 | 487.80 | |||
| 12 | 487.80 | |||
| 06/05/2025 | 11:05:40.008 | 1 | 487.75 | |
| 1 | 487.75 | |||
| 1 | 487.75 | |||
| 06/05/2025 | 11:04:03.687 | 1 | 487.65 | |
| 1 | 487.65 | |||
| 1 | 487.65 | |||
| 06/05/2025 | 11:02:52.542 | 3 | 487.40 | |
| 3 | 487.40 | |||
| 3 | 487.40 | |||
| 06/05/2025 | 11:02:42.767 | 1 | 487.55 | |
| 1 | 487.55 | |||
| 1 | 487.55 | |||
| 06/05/2025 | 11:02:04.708 | 1 | 487.25 | |
| 1 | 487.25 | |||
| 1 | 487.25 | |||
| 06/05/2025 | 11:01:55.152 | 1 | 487.20 | |
| 1 | 487.20 | |||
| 1 | 487.20 | |||
| 06/05/2025 | 11:01:50.114 | 3 | 487.25 | |
| 3 | 487.25 | |||
| 3 | 487.25 | |||
| 06/05/2025 | 11:01:38.651 | 10 | 487.40 | |
| 10 | 487.40 | |||
| 10 | 487.40 | |||
| 06/05/2025 | 11:01:20.324 | 2 | 487.85 | |
| 2 | 487.85 | |||
| 2 | 487.85 | |||
| 06/05/2025 | 11:00:32.650 | 4 | 487.95 | |
| 4 | 487.95 | |||
| 4 | 487.95 | |||
| 06/05/2025 | 10:59:58.051 | 15 | 488.05 | |
| 15 | 488.05 | |||
| 15 | 488.05 | |||
| 06/05/2025 | 10:59:48.498 | 24 | 488.15 | |
| 24 | 488.15 | |||
| 24 | 488.15 | |||
| 06/05/2025 | 10:59:47.943 | 50 | 488.15 | |
| 50 | 488.15 | |||
| 50 | 488.15 | |||
| 06/05/2025 | 10:59:32.347 | 50 | 488.15 | |
| 50 | 488.15 | |||
| 50 | 488.15 | |||
| 06/05/2025 | 10:59:24.074 | 1 | 488.20 | |
| 1 | 488.20 | |||
| 1 | 488.20 | |||
| 06/05/2025 | 10:58:10.217 | 10 | 487.70 | |
| 10 | 487.70 | |||
| 10 | 487.70 | |||
| 06/05/2025 | 10:57:37.928 | 2 | 487.65 | |
| 2 | 487.65 | |||
| 2 | 487.65 | |||
| 06/05/2025 | 10:55:18.342 | 3 | 487.50 | |
| 3 | 487.50 | |||
| 3 | 487.50 | |||
| 06/05/2025 | 10:55:05.068 | 8 | 488.00 | |
| 8 | 488.00 | |||
| 8 | 488.00 | |||
| 06/05/2025 | 10:54:24.316 | 5 | 488.10 | |
| 5 | 488.10 | |||
| 5 | 488.10 | |||
| 06/05/2025 | 10:53:59.026 | 9 | 488.50 | |
| 9 | 488.50 | |||
| 9 | 488.50 | |||
| 06/05/2025 | 10:52:35.305 | 50 | 488.20 | |
| 50 | 488.20 | |||
| 50 | 488.20 | |||
| 06/05/2025 | 10:51:13.003 | 1 | 488.50 | |
| 1 | 488.50 | |||
| 1 | 488.50 | |||
| 06/05/2025 | 10:51:10.056 | 2 | 488.60 | |
| 2 | 488.60 | |||
| 2 | 488.60 | |||
| 06/05/2025 | 10:51:02.026 | 1 | 488.60 | |
| 1 | 488.60 | |||
| 1 | 488.60 | |||
| 06/05/2025 | 10:49:32.452 | 1 | 488.35 | |
| 1 | 488.35 | |||
| 1 | 488.35 | |||
| 06/05/2025 | 10:48:20.311 | 4 | 488.20 | |
| 4 | 488.20 | |||
| 4 | 488.20 | |||
| 06/05/2025 | 10:47:46.694 | 4 | 488.15 | |
| 4 | 488.15 | |||
| 4 | 488.15 | |||
| 06/05/2025 | 10:47:41.462 | 1 | 488.05 | |
| 1 | 488.05 | |||
| 1 | 488.05 | |||
| 06/05/2025 | 10:47:27.563 | 3 | 488.05 | |
| 3 | 488.05 | |||
| 3 | 488.05 | |||
| 06/05/2025 | 10:47:24.661 | 25 | 488.05 | |
| 25 | 488.05 | |||
| 25 | 488.05 | |||
| 06/05/2025 | 10:47:17.121 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 06/05/2025 | 10:47:11.114 | 10 | 487.95 | |
| 1 | 487.95 | |||
| 1 | 487.95 | |||
| 8 | 487.95 | |||
| 1 | 487.95 | |||
| 9 | 487.95 | |||
| 06/05/2025 | 10:44:57.354 | 45 | 487.95 | |
| 45 | 487.95 | |||
| 45 | 487.95 | |||
| 06/05/2025 | 10:43:26.169 | 4 | 488.35 | |
| 4 | 488.35 | |||
| 4 | 488.35 | |||
| 06/05/2025 | 10:42:15.507 | 1 | 487.95 | |
| 1 | 487.95 | |||
| 1 | 487.95 | |||
| 06/05/2025 | 10:42:04.851 | 41 | 488.00 | |
| 41 | 488.00 | |||
| 20 | 488.00 | |||
| 1 | 488.00 | |||
| 20 | 488.00 | |||
| 06/05/2025 | 10:42:02.402 | 50 | 488.00 | |
| 15 | 488.00 | |||
| 21 | 488.00 | |||
| 2 | 488.00 | |||
| 10 | 488.00 | |||
| 2 | 488.00 | |||
| 50 | 488.00 | |||
| 06/05/2025 | 10:41:02.822 | 3 | 488.35 | |
| 3 | 488.35 | |||
| 3 | 488.35 | |||
| 06/05/2025 | 10:39:58.152 | 3 | 488.05 | |
| 3 | 488.05 | |||
| 3 | 488.05 | |||
| 06/05/2025 | 10:39:31.932 | 1 | 488.35 | |
| 1 | 488.35 | |||
| 1 | 488.35 | |||
| 06/05/2025 | 10:39:28.851 | 10 | 488.35 | |
| 10 | 488.35 | |||
| 10 | 488.35 | |||
| 06/05/2025 | 10:38:50.668 | 2 | 488.25 | |
| 2 | 488.25 | |||
| 2 | 488.25 | |||
| 06/05/2025 | 10:38:29.312 | 1 | 488.15 | |
| 1 | 488.15 | |||
| 1 | 488.15 | |||
| 06/05/2025 | 10:38:13.625 | 1 | 488.20 | |
| 1 | 488.20 | |||
| 1 | 488.20 | |||
| 06/05/2025 | 10:36:35.877 | 5 | 488.50 | |
| 5 | 488.50 | |||
| 5 | 488.50 | |||
| 06/05/2025 | 10:33:16.867 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 06/05/2025 | 10:32:28.252 | 2 | 488.90 | |
| 2 | 488.90 | |||
| 2 | 488.90 | |||
| 06/05/2025 | 10:31:53.616 | 10 | 489.05 | |
| 10 | 489.05 | |||
| 10 | 489.05 | |||
| 06/05/2025 | 10:31:41.063 | 3 | 488.95 | |
| 3 | 488.95 | |||
| 3 | 488.95 | |||
| 06/05/2025 | 10:30:50.258 | 1 | 489.15 | |
| 1 | 489.15 | |||
| 1 | 489.15 | |||
| 06/05/2025 | 10:29:14.831 | 2 | 489.05 | |
| 2 | 489.05 | |||
| 2 | 489.05 | |||
| 06/05/2025 | 10:28:34.398 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 06/05/2025 | 10:27:20.425 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 10:23:22.929 | 3 | 488.20 | |
| 3 | 488.20 | |||
| 3 | 488.20 | |||
| 06/05/2025 | 10:23:16.080 | 1 | 488.40 | |
| 1 | 488.40 | |||
| 1 | 488.40 | |||
| 06/05/2025 | 10:22:46.191 | 1 | 488.50 | |
| 1 | 488.50 | |||
| 1 | 488.50 | |||
| 06/05/2025 | 10:22:28.005 | 10 | 488.55 | |
| 10 | 488.55 | |||
| 10 | 488.55 | |||
| 06/05/2025 | 10:22:02.564 | 2 | 488.50 | |
| 2 | 488.50 | |||
| 2 | 488.50 | |||
| 06/05/2025 | 10:18:34.232 | 7 | 489.55 | |
| 7 | 489.55 | |||
| 7 | 489.55 | |||
| 06/05/2025 | 10:17:58.675 | 7 | 489.75 | |
| 7 | 489.75 | |||
| 7 | 489.75 | |||
| 06/05/2025 | 10:15:03.213 | 3 | 489.60 | |
| 3 | 489.60 | |||
| 3 | 489.60 | |||
| 06/05/2025 | 10:14:12.503 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 06/05/2025 | 10:13:36.049 | 5 | 489.10 | |
| 5 | 489.10 | |||
| 5 | 489.10 | |||
| 06/05/2025 | 10:13:27.115 | 1 | 489.10 | |
| 1 | 489.10 | |||
| 1 | 489.10 | |||
| 06/05/2025 | 10:12:56.113 | 5 | 489.20 | |
| 5 | 489.20 | |||
| 5 | 489.20 | |||
| 06/05/2025 | 10:12:44.388 | 10 | 488.95 | |
| 10 | 488.95 | |||
| 10 | 488.95 | |||
| 06/05/2025 | 10:12:41.201 | 10 | 488.90 | |
| 10 | 488.90 | |||
| 10 | 488.90 | |||
| 06/05/2025 | 10:11:57.545 | 3 | 488.60 | |
| 3 | 488.60 | |||
| 3 | 488.60 | |||
| 06/05/2025 | 10:11:41.873 | 1 | 488.95 | |
| 1 | 488.95 | |||
| 1 | 488.95 | |||
| 06/05/2025 | 10:11:08.229 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 06/05/2025 | 10:10:55.907 | 10 | 488.90 | |
| 10 | 488.90 | |||
| 10 | 488.90 | |||
| 06/05/2025 | 10:10:44.185 | 10 | 488.90 | |
| 10 | 488.90 | |||
| 10 | 488.90 | |||
| 06/05/2025 | 10:10:15.956 | 2 | 488.90 | |
| 2 | 488.90 | |||
| 2 | 488.90 | |||
| 06/05/2025 | 10:10:11.958 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 06/05/2025 | 10:09:55.174 | 5 | 489.05 | |
| 5 | 489.05 | |||
| 5 | 489.05 | |||
| 06/05/2025 | 10:09:42.029 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 10:07:27.361 | 1 | 489.15 | |
| 1 | 489.15 | |||
| 1 | 489.15 | |||
| 06/05/2025 | 10:06:06.542 | 1 | 488.95 | |
| 1 | 488.95 | |||
| 1 | 488.95 | |||
| 06/05/2025 | 10:04:40.270 | 1 | 488.80 | |
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 06/05/2025 | 10:02:50.874 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 06/05/2025 | 10:02:17.947 | 1 | 489.70 | |
| 1 | 489.70 | |||
| 1 | 489.70 | |||
| 06/05/2025 | 10:02:03.374 | 20 | 490.00 | |
| 20 | 490.00 | |||
| 20 | 490.00 | |||
| 06/05/2025 | 09:58:30.063 | 1 | 490.70 | |
| 1 | 490.70 | |||
| 1 | 490.70 | |||
| 06/05/2025 | 09:58:10.231 | 3 | 490.75 | |
| 3 | 490.75 | |||
| 3 | 490.75 | |||
| 06/05/2025 | 09:57:57.518 | 2 | 490.65 | |
| 2 | 490.65 | |||
| 2 | 490.65 | |||
| 06/05/2025 | 09:57:54.034 | 1 | 490.75 | |
| 1 | 490.75 | |||
| 1 | 490.75 | |||
| 06/05/2025 | 09:55:59.981 | 1 | 490.25 | |
| 1 | 490.25 | |||
| 1 | 490.25 | |||
| 06/05/2025 | 09:55:43.378 | 2 | 490.10 | |
| 2 | 490.10 | |||
| 2 | 490.10 | |||
| 06/05/2025 | 09:55:36.705 | 5 | 490.05 | |
| 5 | 490.05 | |||
| 5 | 490.05 | |||
| 06/05/2025 | 09:55:33.207 | 7 | 489.95 | |
| 7 | 489.95 | |||
| 7 | 489.95 | |||
| 06/05/2025 | 09:54:35.793 | 6 | 490.05 | |
| 6 | 490.05 | |||
| 6 | 490.05 | |||
| 06/05/2025 | 09:53:41.806 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 06/05/2025 | 09:52:17.078 | 1 | 490.25 | |
| 1 | 490.25 | |||
| 1 | 490.25 | |||
| 06/05/2025 | 09:52:08.458 | 10 | 490.00 | |
| 10 | 490.00 | |||
| 10 | 490.00 | |||
| 06/05/2025 | 09:51:21.842 | 4 | 489.95 | |
| 4 | 489.95 | |||
| 4 | 489.95 | |||
| 06/05/2025 | 09:51:02.118 | 2 | 489.90 | |
| 2 | 489.90 | |||
| 2 | 489.90 | |||
| 06/05/2025 | 09:50:21.469 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 06/05/2025 | 09:50:21.362 | 3 | 490.15 | |
| 3 | 490.15 | |||
| 3 | 490.15 | |||
| 06/05/2025 | 09:46:36.549 | 10 | 489.40 | |
| 10 | 489.40 | |||
| 10 | 489.40 | |||
| 06/05/2025 | 09:45:03.044 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 09:45:02.440 | 1 | 489.45 | |
| 1 | 489.45 | |||
| 1 | 489.45 | |||
| 06/05/2025 | 09:44:47.235 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 06/05/2025 | 09:42:55.948 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 06/05/2025 | 09:42:29.526 | 40 | 489.45 | |
| 40 | 489.45 | |||
| 40 | 489.45 | |||
| 06/05/2025 | 09:40:26.557 | 1 | 488.70 | |
| 1 | 488.70 | |||
| 1 | 488.70 | |||
| 06/05/2025 | 09:39:24.590 | 1 | 488.35 | |
| 1 | 488.35 | |||
| 1 | 488.35 | |||
| 06/05/2025 | 09:37:44.466 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 06/05/2025 | 09:37:38.627 | 1 | 489.50 | |
| 1 | 489.50 | |||
| 1 | 489.50 | |||
| 06/05/2025 | 09:34:37.662 | 3 | 489.60 | |
| 3 | 489.60 | |||
| 3 | 489.60 | |||
| 06/05/2025 | 09:34:12.048 | 3 | 489.30 | |
| 3 | 489.30 | |||
| 3 | 489.30 | |||
| 06/05/2025 | 09:33:51.215 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 06/05/2025 | 09:33:42.790 | 5 | 489.25 | |
| 5 | 489.25 | |||
| 5 | 489.25 | |||
| 06/05/2025 | 09:32:56.529 | 5 | 489.40 | |
| 5 | 489.40 | |||
| 5 | 489.40 | |||
| 06/05/2025 | 09:32:06.620 | 2 | 489.45 | |
| 2 | 489.45 | |||
| 2 | 489.45 | |||
| 06/05/2025 | 09:31:07.823 | 2 | 489.40 | |
| 2 | 489.40 | |||
| 2 | 489.40 | |||
| 06/05/2025 | 09:29:03.259 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 06/05/2025 | 09:28:36.796 | 5 | 488.85 | |
| 3 | 488.85 | |||
| 5 | 488.85 | |||
| 2 | 488.85 | |||
| 06/05/2025 | 09:28:06.765 | 1 | 488.95 | |
| 1 | 488.95 | |||
| 1 | 488.95 | |||
| 06/05/2025 | 09:28:06.635 | 21 | 489.00 | |
| 10 | 489.00 | |||
| 1 | 489.00 | |||
| 21 | 489.00 | |||
| 1 | 489.00 | |||
| 4 | 489.00 | |||
| 5 | 489.00 | |||
| 06/05/2025 | 09:27:57.859 | 3 | 489.10 | |
| 3 | 489.10 | |||
| 3 | 489.10 | |||
| 06/05/2025 | 09:27:56.040 | 7 | 489.25 | |
| 7 | 489.25 | |||
| 7 | 489.25 | |||
| 06/05/2025 | 09:27:32.487 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 06/05/2025 | 09:27:18.998 | 1 | 489.65 | |
| 1 | 489.65 | |||
| 1 | 489.65 | |||
| 06/05/2025 | 09:27:07.749 | 30 | 489.45 | |
| 30 | 489.45 | |||
| 30 | 489.45 | |||
| 06/05/2025 | 09:27:03.698 | 1 | 489.55 | |
| 1 | 489.55 | |||
| 1 | 489.55 | |||
| 06/05/2025 | 09:26:53.249 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 06/05/2025 | 09:26:38.630 | 6 | 489.60 | |
| 6 | 489.60 | |||
| 6 | 489.60 | |||
| 06/05/2025 | 09:26:29.215 | 1 | 489.55 | |
| 1 | 489.55 | |||
| 1 | 489.55 | |||
| 06/05/2025 | 09:26:15.590 | 1 | 489.70 | |
| 1 | 489.70 | |||
| 1 | 489.70 | |||
| 06/05/2025 | 09:26:02.190 | 30 | 489.45 | |
| 30 | 489.45 | |||
| 30 | 489.45 | |||
| 06/05/2025 | 09:26:01.129 | 12 | 489.50 | |
| 5 | 489.50 | |||
| 7 | 489.50 | |||
| 12 | 489.50 | |||
| 06/05/2025 | 09:25:44.687 | 1 | 489.55 | |
| 1 | 489.55 | |||
| 1 | 489.55 | |||
| 06/05/2025 | 09:25:40.934 | 44 | 490.00 | |
| 15 | 490.00 | |||
| 5 | 490.00 | |||
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 14 | 490.00 | |||
| 30 | 490.00 | |||
| 10 | 490.00 | |||
| 1 | 490.00 | |||
| 3 | 490.00 | |||
| 4 | 490.00 | |||
| 2 | 490.00 | |||
| 06/05/2025 | 09:25:39.998 | 91 | 490.00 | |
| 2 | 490.00 | |||
| 4 | 490.00 | |||
| 2 | 490.00 | |||
| 3 | 490.00 | |||
| 2 | 490.00 | |||
| 15 | 490.00 | |||
| 10 | 490.00 | |||
| 20 | 490.00 | |||
| 61 | 490.00 | |||
| 2 | 490.00 | |||
| 30 | 490.00 | |||
| 5 | 490.00 | |||
| 3 | 490.00 | |||
| 10 | 490.00 | |||
| 4 | 490.00 | |||
| 1 | 490.00 | |||
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 06/05/2025 | 09:25:33.660 | 30 | 490.00 | |
| 1 | 490.00 | |||
| 30 | 490.00 | |||
| 1 | 490.00 | |||
| 20 | 490.00 | |||
| 5 | 490.00 | |||
| 3 | 490.00 | |||
| 06/05/2025 | 09:24:59.057 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 06/05/2025 | 09:24:55.567 | 1 | 490.15 | |
| 1 | 490.15 | |||
| 1 | 490.15 | |||
| 06/05/2025 | 09:23:17.765 | 5 | 490.45 | |
| 5 | 490.45 | |||
| 5 | 490.45 | |||
| 06/05/2025 | 09:23:17.717 | 1 | 490.55 | |
| 1 | 490.55 | |||
| 1 | 490.55 | |||
| 06/05/2025 | 09:23:16.404 | 40 | 490.55 | |
| 40 | 490.55 | |||
| 40 | 490.55 | |||
| 06/05/2025 | 09:22:48.088 | 30 | 490.70 | |
| 30 | 490.70 | |||
| 30 | 490.70 | |||
| 06/05/2025 | 09:22:43.278 | 30 | 490.80 | |
| 30 | 490.80 | |||
| 22 | 490.80 | |||
| 8 | 490.80 | |||
| 06/05/2025 | 09:22:42.135 | 11 | 490.85 | |
| 11 | 490.85 | |||
| 11 | 490.85 | |||
| 06/05/2025 | 09:22:03.233 | 13 | 491.00 | |
| 10 | 491.00 | |||
| 1 | 491.00 | |||
| 13 | 491.00 | |||
| 2 | 491.00 | |||
| 06/05/2025 | 09:21:26.265 | 3 | 491.15 | |
| 3 | 491.15 | |||
| 3 | 491.15 | |||
| 06/05/2025 | 09:21:16.112 | 1 | 491.55 | |
| 1 | 491.55 | |||
| 1 | 491.55 | |||
| 06/05/2025 | 09:20:53.896 | 20 | 491.40 | |
| 20 | 491.40 | |||
| 20 | 491.40 | |||
| 06/05/2025 | 09:20:10.917 | 1 | 491.65 | |
| 1 | 491.65 | |||
| 1 | 491.65 | |||
| 06/05/2025 | 09:20:07.195 | 1 | 491.70 | |
| 1 | 491.70 | |||
| 1 | 491.70 | |||
| 06/05/2025 | 09:19:31.771 | 1 | 491.40 | |
| 1 | 491.40 | |||
| 1 | 491.40 | |||
| 06/05/2025 | 09:18:41.654 | 1 | 491.60 | |
| 1 | 491.60 | |||
| 1 | 491.60 | |||
| 06/05/2025 | 09:17:48.587 | 1 | 492.30 | |
| 1 | 492.30 | |||
| 1 | 492.30 | |||
| 06/05/2025 | 09:17:18.955 | 5 | 492.20 | |
| 5 | 492.20 | |||
| 5 | 492.20 | |||
| 06/05/2025 | 09:17:05.377 | 20 | 492.25 | |
| 20 | 492.25 | |||
| 20 | 492.25 | |||
| 06/05/2025 | 09:17:05.067 | 30 | 492.25 | |
| 30 | 492.25 | |||
| 30 | 492.25 | |||
| 06/05/2025 | 09:17:04.717 | 4 | 492.25 | |
| 4 | 492.25 | |||
| 4 | 492.25 | |||
| 06/05/2025 | 09:16:51.403 | 20 | 492.45 | |
| 20 | 492.45 | |||
| 20 | 492.45 | |||
| 06/05/2025 | 09:16:04.355 | 1 | 492.30 | |
| 1 | 492.30 | |||
| 1 | 492.30 | |||
| 06/05/2025 | 09:16:02.945 | 1 | 492.20 | |
| 1 | 492.20 | |||
| 1 | 492.20 | |||
| 06/05/2025 | 09:15:31.517 | 105 | 492.25 | |
| 105 | 492.25 | |||
| 105 | 492.25 | |||
| 06/05/2025 | 09:15:18.433 | 101 | 492.75 | |
| 101 | 492.75 | |||
| 100 | 492.75 | |||
| 1 | 492.75 | |||
| 06/05/2025 | 09:15:01.956 | 30 | 492.25 | |
| 30 | 492.25 | |||
| 30 | 492.25 | |||
| 06/05/2025 | 09:14:22.894 | 7 | 492.75 | |
| 7 | 492.75 | |||
| 7 | 492.75 | |||
| 06/05/2025 | 09:14:09.006 | 1 | 492.80 | |
| 1 | 492.80 | |||
| 1 | 492.80 | |||
| 06/05/2025 | 09:13:40.049 | 3 | 492.05 | |
| 3 | 492.05 | |||
| 3 | 492.05 | |||
| 06/05/2025 | 09:13:38.745 | 1 | 492.15 | |
| 1 | 492.15 | |||
| 1 | 492.15 | |||
| 06/05/2025 | 09:13:13.561 | 1 | 492.40 | |
| 1 | 492.40 | |||
| 1 | 492.40 | |||
| 06/05/2025 | 09:11:07.459 | 2 | 492.55 | |
| 2 | 492.55 | |||
| 2 | 492.55 | |||
| 06/05/2025 | 09:09:04.381 | 1 | 492.20 | |
| 1 | 492.20 | |||
| 1 | 492.20 | |||
| 06/05/2025 | 09:06:11.415 | 3 | 491.80 | |
| 3 | 491.80 | |||
| 3 | 491.80 | |||
| 06/05/2025 | 09:06:09.922 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 06/05/2025 | 09:05:57.950 | 4 | 491.90 | |
| 4 | 491.90 | |||
| 4 | 491.90 | |||
| 06/05/2025 | 09:05:01.662 | 1 | 491.90 | |
| 1 | 491.90 | |||
| 1 | 491.90 | |||
| 06/05/2025 | 09:04:50.788 | 2 | 492.05 | |
| 2 | 492.05 | |||
| 2 | 492.05 | |||
| 06/05/2025 | 09:04:37.522 | 1 | 491.75 | |
| 1 | 491.75 | |||
| 1 | 491.75 | |||
| 06/05/2025 | 09:04:05.833 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 06/05/2025 | 09:02:34.269 | 1 | 492.25 | |
| 1 | 492.25 | |||
| 1 | 492.25 | |||
| 06/05/2025 | 09:01:54.815 | 2 | 492.15 | |
| 2 | 492.15 | |||
| 2 | 492.15 | |||
| 06/05/2025 | 09:01:31.390 | 8 | 491.90 | |
| 8 | 491.90 | |||
| 8 | 491.90 | |||
| 06/05/2025 | 09:01:14.151 | 1 | 491.85 | |
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 06/05/2025 | 09:01:01.525 | 26 | 491.85 | |
| 26 | 491.85 | |||
| 26 | 491.85 | |||
| 06/05/2025 | 09:00:46.606 | 30 | 491.85 | |
| 9 | 491.85 | |||
| 30 | 491.85 | |||
| 20 | 491.85 | |||
| 1 | 491.85 | |||
| 06/05/2025 | 09:00:43.572 | 31 | 491.85 | |
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 30 | 491.85 | |||
| 10 | 491.85 | |||
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 2 | 491.85 | |||
| 1 | 491.85 | |||
| 10 | 491.85 | |||
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 06/05/2025 | 08:50:03.097 | 3 | 494.05 | |
| 1 | 494.05 | |||
| 3 | 494.05 | |||
| 2 | 494.05 | |||
| 06/05/2025 | 08:49:04.936 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 06/05/2025 | 08:48:30.347 | 6 | 494.05 | |
| 6 | 494.05 | |||
| 6 | 494.05 | |||
| 06/05/2025 | 08:47:30.450 | 4 | 493.95 | |
| 4 | 493.95 | |||
| 4 | 493.95 | |||
| 06/05/2025 | 08:47:19.281 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 06/05/2025 | 08:46:58.899 | 6 | 493.95 | |
| 6 | 493.95 | |||
| 6 | 493.95 | |||
| 06/05/2025 | 08:45:18.122 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 06/05/2025 | 08:43:48.388 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 06/05/2025 | 08:42:08.129 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 06/05/2025 | 08:40:43.009 | 4 | 493.55 | |
| 4 | 493.55 | |||
| 4 | 493.55 | |||
| 06/05/2025 | 08:40:32.461 | 3 | 495.00 | |
| 3 | 495.00 | |||
| 3 | 495.00 | |||
| 06/05/2025 | 08:39:43.449 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 06/05/2025 | 08:37:39.487 | 4 | 493.75 | |
| 4 | 493.75 | |||
| 4 | 493.75 | |||
| 06/05/2025 | 08:31:41.695 | 20 | 494.75 | |
| 20 | 494.75 | |||
| 20 | 494.75 | |||
| 06/05/2025 | 08:31:11.327 | 2 | 494.85 | |
| 2 | 494.85 | |||
| 2 | 494.85 | |||
| 06/05/2025 | 08:30:08.737 | 2 | 494.95 | |
| 2 | 494.95 | |||
| 2 | 494.95 | |||
| 06/05/2025 | 08:28:20.965 | 1 | 493.15 | |
| 1 | 493.15 | |||
| 1 | 493.15 | |||
| 06/05/2025 | 08:28:14.321 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 06/05/2025 | 08:25:48.841 | 10 | 494.65 | |
| 10 | 494.65 | |||
| 10 | 494.65 | |||
| 06/05/2025 | 08:24:15.822 | 11 | 492.85 | |
| 11 | 492.85 | |||
| 11 | 492.85 | |||
| 06/05/2025 | 08:18:41.329 | 3 | 492.45 | |
| 3 | 492.45 | |||
| 3 | 492.45 | |||
| 06/05/2025 | 08:18:39.121 | 1 | 494.25 | |
| 1 | 494.25 | |||
| 1 | 494.25 | |||
| 06/05/2025 | 08:18:35.895 | 3 | 494.25 | |
| 3 | 494.25 | |||
| 3 | 494.25 | |||
| 06/05/2025 | 08:18:06.207 | 2 | 492.45 | |
| 2 | 492.45 | |||
| 2 | 492.45 | |||
| 06/05/2025 | 08:15:58.577 | 10 | 494.25 | |
| 10 | 494.25 | |||
| 10 | 494.25 | |||
| 06/05/2025 | 08:14:52.962 | 22 | 493.95 | |
| 22 | 493.95 | |||
| 22 | 493.95 | |||
| 06/05/2025 | 08:14:02.557 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 06/05/2025 | 08:13:16.066 | 2 | 494.05 | |
| 2 | 494.05 | |||
| 2 | 494.05 | |||
| 06/05/2025 | 08:10:23.050 | 2 | 495.00 | |
| 2 | 495.00 | |||
| 2 | 495.00 | |||
| 06/05/2025 | 08:10:21.362 | 4 | 493.90 | |
| 4 | 493.90 | |||
| 4 | 493.90 | |||
| 06/05/2025 | 08:10:01.904 | 28 | 494.55 | |
| 18 | 494.55 | |||
| 28 | 494.55 | |||
| 10 | 494.55 | |||
| 06/05/2025 | 08:09:55.000 | 22 | 494.60 | |
| 22 | 494.60 | |||
| 22 | 494.60 | |||
| 06/05/2025 | 08:09:00.143 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 06/05/2025 | 08:05:15.730 | 2 | 495.00 | |
| 2 | 495.00 | |||
| 2 | 495.00 | |||
| 06/05/2025 | 08:04:11.034 | 4 | 495.00 | |
| 4 | 495.00 | |||
| 4 | 495.00 | |||
| 06/05/2025 | 08:03:31.877 | 22 | 494.30 | |
| 22 | 494.30 | |||
| 22 | 494.30 | |||
| 06/05/2025 | 08:03:20.447 | 20 | 494.35 | |
| 20 | 494.35 | |||
| 20 | 494.35 | |||
| 06/05/2025 | 08:02:27.013 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 06/05/2025 | 08:02:14.944 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 06/05/2025 | 08:02:09.893 | 6 | 495.00 | |
| 6 | 495.00 | |||
| 6 | 495.00 | |||
| 06/05/2025 | 08:00:49.213 | 2 | 493.20 | |
| 2 | 493.20 | |||
| 2 | 493.20 | |||
| 06/05/2025 | 08:00:47.755 | 8 | 493.65 | |
| 2 | 493.65 | |||
| 8 | 493.65 | |||
| 6 | 493.65 | |||
| 06/05/2025 | 08:00:45.864 | 22 | 493.65 | |
| 22 | 493.65 | |||
| 22 | 493.65 | |||
| 06/05/2025 | 08:00:44.016 | 22 | 493.65 | |
| 22 | 493.65 | |||
| 22 | 493.65 | |||
| 06/05/2025 | 08:00:39.235 | 18 | 493.60 | |
| 18 | 493.60 | |||
| 18 | 493.60 | |||
| 06/05/2025 | 08:00:36.549 | 1 | 493.60 | |
| 1 | 493.60 | |||
| 1 | 493.60 | |||
| 06/05/2025 | 08:00:29.902 | 1 | 493.60 | |
| 1 | 493.60 | |||
| 1 | 493.60 | |||
| 06/05/2025 | 08:00:22.167 | 13 | 493.60 | |
| 6 | 493.60 | |||
| 7 | 493.60 | |||
| 13 | 493.60 | |||
| 06/05/2025 | 08:00:09.426 | 1 | 493.60 | |
| 1 | 493.60 | |||
| 1 | 493.60 | |||
| 06/05/2025 | 08:00:09.285 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 06/05/2025 | 07:51:30.577 | 3 | 493.10 | |
| 3 | 493.10 | |||
| 3 | 493.10 | |||
| 06/05/2025 | 07:35:12.059 | 20 | 493.35 | |
| 20 | 493.35 | |||
| 4 | 493.35 | |||
| 16 | 493.35 | |||
| 06/05/2025 | 07:32:58.788 | 12 | 495.00 | |
| 5 | 495.00 | |||
| 1 | 495.00 | |||
| 4 | 495.00 | |||
| 1 | 495.00 | |||
| 12 | 495.00 | |||
| 1 | 495.00 | |||
| 06/05/2025 | 07:32:48.466 | 32 | 495.05 | |
| 10 | 495.05 | |||
| 32 | 495.05 | |||
| 22 | 495.05 | |||
| 06/05/2025 | 07:31:25.564 | 22 | 495.55 | |
| 22 | 495.55 | |||
| 22 | 495.55 | |||
| 06/05/2025 | 07:30:39.947 | 20 | 496.65 | |
| 20 | 496.65 | |||
| 20 | 496.65 | |||
| 06/05/2025 | 07:30:06.270 | 7 | 496.55 | |
| 2 | 496.55 | |||
| 5 | 496.55 | |||
| 2 | 496.55 | |||
| 5 | 496.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 577.50
Ask: 1 578.50
Turnover: 133 051 TEUR -
RENK Group AG
Bid: 55.97 / Ask: 55.99
Turnover: 24 657 TEUR -
Palantir Technologies Inc.
Bid: 100.36 / Ask: 100.48
Turnover: 24 434 TEUR -
Allianz SE
Bid: 372.30 / Ask: 372.40
Turnover: 21 604 TEUR -
Mercedes-Benz Group AG
Bid: 53.29 / Ask: 53.30
Turnover: 11 348 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 11:17:07
Last Update:
06/05/2025 @ 11:17:07