Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5165
3628
1751,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 18:01:07,032 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 04.07.2025 | 18:00:45,467 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.07.2025 | 17:59:38,596 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.07.2025 | 17:59:25,914 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:59:19,184 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:59:18,691 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 04.07.2025 | 17:59:09,919 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:58:37,193 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:58:32,374 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:58:26,070 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 17:58:18,963 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:58:04,160 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:58:02,958 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 17:57:59,735 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:57:56,718 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:57:28,282 | 30 | 1 752,00 | |
| 7 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 25 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 17:56:17,680 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 04.07.2025 | 17:56:17,602 | 50 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 04.07.2025 | 17:56:17,029 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 17:55:23,481 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 17:54:48,263 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:54:33,864 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:54:21,286 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:54:07,005 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:54:05,213 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.07.2025 | 17:53:58,218 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 04.07.2025 | 17:53:25,048 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04.07.2025 | 17:53:16,496 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 04.07.2025 | 17:52:57,784 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 04.07.2025 | 17:52:51,203 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 04.07.2025 | 17:52:32,226 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:52:06,903 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:52:05,449 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:51:51,670 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:51:42,264 | 50 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 30 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 04.07.2025 | 17:51:40,667 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 04.07.2025 | 17:51:17,892 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.07.2025 | 17:50:34,576 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.07.2025 | 17:50:30,154 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:50:24,620 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:50:01,072 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:49:59,250 | 25 | 1 753,50 | |
| 25 | 1 753,50 | |||
| 25 | 1 753,50 | |||
| 04.07.2025 | 17:49:36,574 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.07.2025 | 17:49:21,147 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 04.07.2025 | 17:49:17,293 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 04.07.2025 | 17:49:15,900 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 17:48:59,985 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:48:50,629 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 17:48:42,812 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.07.2025 | 17:48:14,426 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04.07.2025 | 17:48:08,952 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 17:48:08,511 | 16 | 1 752,50 | |
| 16 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 04.07.2025 | 17:47:52,330 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 17:47:23,705 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:46:49,544 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:46:16,637 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 04.07.2025 | 17:46:15,435 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:45:46,999 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 17:45:37,406 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 04.07.2025 | 17:44:57,201 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 17:44:46,741 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 04.07.2025 | 17:44:43,559 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:43:58,987 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:43:57,876 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 04.07.2025 | 17:43:24,780 | 6 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:43:18,339 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:42:30,750 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04.07.2025 | 17:42:28,742 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:42:26,929 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:42:21,495 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:42:20,892 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:42:04,897 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:42:04,161 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:41:49,079 | 20 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 04.07.2025 | 17:41:41,768 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 04.07.2025 | 17:41:29,245 | 5 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 04.07.2025 | 17:41:18,612 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 17:40:53,456 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 17:40:37,050 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 17:40:18,900 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:40:10,796 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 17:40:02,262 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 17:39:55,091 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:39:46,499 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 04.07.2025 | 17:39:19,962 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 04.07.2025 | 17:39:14,849 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 17:38:55,090 | 9 | 1 754,50 | |
| 9 | 1 754,50 | |||
| 9 | 1 754,50 | |||
| 04.07.2025 | 17:38:46,191 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.07.2025 | 17:38:29,540 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 17:38:10,120 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 17:38:09,363 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 17:37:57,223 | 2 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 17:37:48,624 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 17:37:43,492 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 04.07.2025 | 17:37:37,803 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:37:37,505 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:36:54,937 | 7 | 1 753,50 | |
| 7 | 1 753,50 | |||
| 7 | 1 753,50 | |||
| 04.07.2025 | 17:36:23,087 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:36:09,257 | 6 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 04.07.2025 | 17:36:09,162 | 54 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 28 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:30:29,753 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 04.07.2025 | 17:30:20,502 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 17:29:57,433 | 11 | 1 756,50 | |
| 11 | 1 756,50 | |||
| 11 | 1 756,50 | |||
| 04.07.2025 | 17:29:41,353 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 17:29:38,031 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 17:29:33,736 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 04.07.2025 | 17:29:29,787 | 54 | 1 755,00 | |
| 54 | 1 755,00 | |||
| 54 | 1 755,00 | |||
| 04.07.2025 | 17:29:22,467 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04.07.2025 | 17:29:04,925 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 04.07.2025 | 17:29:04,018 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 17:29:01,200 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 17:28:44,593 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 17:28:37,986 | 65 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 65 | 1 756,00 | |||
| 04.07.2025 | 17:28:33,824 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 17:28:33,326 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 17:28:32,872 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 04.07.2025 | 17:28:30,057 | 95 | 1 755,50 | |
| 9 | 1 755,50 | |||
| 86 | 1 755,50 | |||
| 95 | 1 755,50 | |||
| 04.07.2025 | 17:28:18,155 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 04.07.2025 | 17:27:46,573 | 171 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 170 | 1 753,00 | |||
| 171 | 1 753,00 | |||
| 04.07.2025 | 17:27:24,907 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 04.07.2025 | 17:27:22,482 | 50 | 1 755,50 | |
| 26 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 24 | 1 755,50 | |||
| 04.07.2025 | 17:27:22,348 | 24 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 21 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 17:26:57,847 | 50 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 17:26:41,111 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 39 | 1 755,00 | |||
| 04.07.2025 | 17:26:32,454 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 04.07.2025 | 17:26:24,459 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 17:26:06,329 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:25:59,014 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:25:55,049 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 04.07.2025 | 17:25:54,061 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 17:25:47,063 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.07.2025 | 17:25:46,767 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 17:25:38,952 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.07.2025 | 17:25:37,160 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.07.2025 | 17:25:17,624 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:25:17,539 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:25:13,500 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:24:55,072 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:24:54,692 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 04.07.2025 | 17:24:50,425 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 04.07.2025 | 17:24:49,243 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.07.2025 | 17:24:49,002 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 04.07.2025 | 17:24:47,833 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:24:45,738 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 04.07.2025 | 17:24:28,083 | 103 | 1 751,50 | |
| 102 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 96 | 1 751,50 | |||
| 04.07.2025 | 17:24:21,632 | 248 | 1 752,50 | |
| 248 | 1 752,50 | |||
| 248 | 1 752,50 | |||
| 04.07.2025 | 17:24:17,562 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04.07.2025 | 17:24:12,503 | 50 | 1 751,00 | |
| 47 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04.07.2025 | 17:23:45,374 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04.07.2025 | 17:23:39,286 | 50 | 1 751,00 | |
| 48 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.07.2025 | 17:23:34,081 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 17:23:29,256 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 04.07.2025 | 17:23:08,884 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 04.07.2025 | 17:22:38,997 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 04.07.2025 | 17:22:23,130 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 04.07.2025 | 17:21:56,372 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:21:54,566 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:21:51,799 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:21:46,320 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:21:45,515 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:21:38,150 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:21:32,732 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:21:30,919 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.07.2025 | 17:21:19,749 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:21:10,387 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:20:57,677 | 23 | 1 754,00 | |
| 23 | 1 754,00 | |||
| 23 | 1 754,00 | |||
| 04.07.2025 | 17:20:56,690 | 50 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 49 | 1 754,00 | |||
| 04.07.2025 | 17:20:29,871 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 04.07.2025 | 17:20:22,391 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.07.2025 | 17:19:59,165 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04.07.2025 | 17:19:42,749 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:19:36,932 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 04.07.2025 | 17:19:10,533 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.07.2025 | 17:18:58,392 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04.07.2025 | 17:18:52,437 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:18:18,687 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 17:17:39,418 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.07.2025 | 17:17:15,145 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:17:15,047 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:16:59,736 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.07.2025 | 17:16:17,843 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 17:15:58,573 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:15:31,617 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:15:00,478 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 17:14:58,878 | 25 | 1 754,00 | |
| 25 | 1 754,00 | |||
| 25 | 1 754,00 | |||
| 04.07.2025 | 17:14:12,204 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:13:59,132 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 17:13:18,150 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:13:11,303 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:13:10,474 | 15 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 04.07.2025 | 17:12:55,799 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 17:12:47,053 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 04.07.2025 | 17:12:44,714 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:12:11,409 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 17:12:07,002 | 39 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 39 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 04.07.2025 | 17:12:03,331 | 53 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 46 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 04.07.2025 | 17:11:13,879 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 04.07.2025 | 17:11:12,244 | 11 | 1 754,50 | |
| 11 | 1 754,50 | |||
| 11 | 1 754,50 | |||
| 04.07.2025 | 17:10:47,110 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:10:42,427 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 04.07.2025 | 17:10:19,451 | 7 | 1 752,50 | |
| 7 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 04.07.2025 | 17:09:52,088 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:09:49,829 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.07.2025 | 17:09:48,703 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 17:09:07,462 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 17:08:08,826 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 17:07:21,880 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 17:07:18,645 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 04.07.2025 | 17:07:12,762 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 04.07.2025 | 17:06:51,716 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:06:39,039 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 17:06:38,132 | 26 | 1 752,50 | |
| 26 | 1 752,50 | |||
| 26 | 1 752,50 | |||
| 04.07.2025 | 17:06:37,830 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 17:06:19,680 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 17:05:41,370 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:04:42,150 | 45 | 1 751,50 | |
| 45 | 1 751,50 | |||
| 44 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 17:04:21,750 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 17:04:16,346 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 17:04:07,934 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 17:03:08,024 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 04.07.2025 | 17:03:05,893 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:02:58,349 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 04.07.2025 | 17:02:53,820 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 04.07.2025 | 17:02:41,140 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:02:37,610 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:02:35,879 | 25 | 1 751,00 | |
| 25 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 04.07.2025 | 17:02:34,864 | 16 | 1 752,00 | |
| 16 | 1 752,00 | |||
| 16 | 1 752,00 | |||
| 04.07.2025 | 17:02:32,370 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:02:07,513 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 17:01:45,059 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 17:01:32,715 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 04.07.2025 | 17:01:22,650 | 24 | 1 750,50 | |
| 24 | 1 750,50 | |||
| 24 | 1 750,50 | |||
| 04.07.2025 | 17:01:13,353 | 15 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 04.07.2025 | 17:00:36,896 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 04.07.2025 | 17:00:13,070 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 17:00:01,202 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:59:31,223 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 16:59:10,992 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 16:58:48,733 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 16:58:45,291 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 04.07.2025 | 16:58:17,438 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 16:58:15,803 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:58:01,999 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:58:01,120 | 4 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.07.2025 | 16:57:58,069 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:57:57,544 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.07.2025 | 16:57:39,760 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:57:26,676 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:57:25,674 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 16:57:23,473 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.07.2025 | 16:56:47,124 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 16:56:44,316 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 16:56:43,714 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 16:56:33,056 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 16:56:12,019 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:56:10,238 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:55:13,846 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:55:13,342 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.07.2025 | 16:54:50,270 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 16:54:41,451 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 04.07.2025 | 16:54:38,851 | 33 | 1 752,00 | |
| 33 | 1 752,00 | |||
| 33 | 1 752,00 | |||
| 04.07.2025 | 16:54:35,038 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.07.2025 | 16:54:22,302 | 11 | 1 752,50 | |
| 11 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 04.07.2025 | 16:54:10,560 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:53:58,889 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 16:53:56,980 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 16:53:56,778 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04.07.2025 | 16:53:52,345 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 16:53:52,145 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 16:53:44,200 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 16:53:23,142 | 12 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 04.07.2025 | 16:52:58,290 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 16:52:40,518 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 16:52:39,129 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 16:52:36,270 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 04.07.2025 | 16:52:22,566 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 04.07.2025 | 16:52:21,521 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.07.2025 | 16:52:19,254 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 04.07.2025 | 16:52:18,382 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04.07.2025 | 16:51:57,132 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:51:53,033 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:51:39,695 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.07.2025 | 16:51:35,285 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 16:51:15,156 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.07.2025 | 16:50:33,604 | 23 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 04.07.2025 | 16:50:14,950 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:49:56,556 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 16:49:53,154 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 16:49:49,840 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 16:49:36,215 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 04.07.2025 | 16:49:20,613 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 04.07.2025 | 16:49:13,495 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 04.07.2025 | 16:48:41,209 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 16:48:39,502 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 16:48:32,054 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 16:48:10,310 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 16:48:06,522 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 16:47:40,482 | 15 | 1 754,00 | |
| 15 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 04.07.2025 | 16:47:40,042 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 16:47:22,815 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 16:47:12,450 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 16:47:11,646 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 16:47:08,831 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 16:46:38,148 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 16:46:35,631 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 04.07.2025 | 16:46:16,616 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 16:46:14,503 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 16:45:56,101 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 16:45:53,879 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 16:45:42,606 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 16:45:41,805 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 16:45:28,641 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 16:45:28,536 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 18:01:20
Letzte Aktualisierung:
04.07.2025 @ 18:01:20