+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Commerzbank AG

47

32

24.51

Date Time Volume Order Volume Price
08/05/2025 08:39:02.085 14   24.51
      14 24.51
      14 24.51
08/05/2025 08:37:45.959 50   24.56
      50 24.56
      50 24.56
08/05/2025 08:28:41.891 500   24.57
      500 24.57
      250 24.57
      250 24.57
08/05/2025 08:27:47.534 740   24.56
      98 24.56
      150 24.56
      492 24.56
      740 24.56
08/05/2025 08:25:56.071 40   24.56
      40 24.56
      40 24.56
08/05/2025 08:25:29.114 10   24.51
      10 24.51
      10 24.51
08/05/2025 08:23:19.477 100   24.56
      100 24.56
      100 24.56
08/05/2025 08:15:49.138 1 952   24.50
      500 24.50
      1 452 24.50
      1 952 24.50
08/05/2025 08:15:31.667 1 048   24.51
      1 048 24.51
      700 24.51
      98 24.51
      150 24.51
      100 24.51
08/05/2025 08:14:02.500 445   24.59
      445 24.59
      445 24.59
08/05/2025 08:13:46.328 1 055   24.59
      700 24.59
      105 24.59
      250 24.59
      1 055 24.59
08/05/2025 08:11:08.233 1   24.59
      1 24.59
      1 24.59
08/05/2025 08:10:26.186 785   24.55
      785 24.55
      785 24.55
08/05/2025 08:10:20.221 700   24.56
      700 24.56
      700 24.56
08/05/2025 08:09:00.414 1 000   24.56
      1 000 24.56
      1 000 24.56
08/05/2025 08:07:10.524 100   24.59
      100 24.59
      100 24.59
08/05/2025 08:03:54.880 41   24.59
      41 24.59
      41 24.59
08/05/2025 08:02:54.105 3   24.51
      3 24.51
      3 24.51
08/05/2025 08:02:46.430 2   24.59
      2 24.59
      2 24.59
08/05/2025 08:02:21.719 150   24.51
      150 24.51
      45 24.51
      105 24.51
08/05/2025 08:02:15.061 1   24.59
      1 24.59
      1 24.59
08/05/2025 08:00:33.457 17   24.51
      17 24.51
      17 24.51
08/05/2025 08:00:23.399 1   24.51
      1 24.51
      1 24.51
08/05/2025 08:00:22.090 44   24.59
      44 24.59
      44 24.59
08/05/2025 08:00:16.753 9   24.59
      9 24.59
      9 24.59
08/05/2025 07:56:00.537 350   24.59
      350 24.59
      350 24.59
08/05/2025 07:43:33.272 310   24.59
      310 24.59
      310 24.59
08/05/2025 07:38:10.326 800   24.59
      300 24.59
      800 24.59
      500 24.59
08/05/2025 07:37:23.776 100   24.59
      50 24.59
      50 24.59
      100 24.59
08/05/2025 07:34:04.334 80   24.53
      80 24.53
      80 24.53
08/05/2025 07:32:01.236 38   24.51
      38 24.51
      38 24.51
08/05/2025 07:31:05.217 2 221   24.51
      1 594 24.51
      2 000 24.51
      221 24.51
      500 24.51
      127 24.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)