Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1177

956

8,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	19:51:13,656	2 700		8,16
			2 500	8,16
			2 700	8,16
			200	8,16
11.12.2025	19:50:28,511	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:45:47,842	200		8,158
			200	8,158
			200	8,158
11.12.2025	19:44:26,684	3		8,158
			3	8,158
			3	8,158
11.12.2025	19:42:57,758	174		8,158
			174	8,158
			174	8,158
11.12.2025	19:42:54,437	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:42:51,989	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:41:49,250	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:41:29,947	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:40:37,662	1 200		8,158
			1 200	8,158
			1 200	8,158
11.12.2025	19:40:35,692	100		8,158
			100	8,158
			100	8,158
11.12.2025	19:39:06,443	80		8,158
			80	8,158
			80	8,158
11.12.2025	19:33:58,950	26		8,152
			26	8,152
			26	8,152
11.12.2025	19:33:09,092	300		8,152
			300	8,152
			300	8,152
11.12.2025	19:32:35,077	1		8,158
			1	8,158
			1	8,158
11.12.2025	19:29:00,542	250		8,158
			250	8,158
			250	8,158
11.12.2025	19:26:43,247	55		8,158
			55	8,158
			55	8,158
11.12.2025	19:26:19,850	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:25:41,355	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:25:20,591	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:24:02,413	200		8,158
			200	8,158
			200	8,158
11.12.2025	19:23:08,235	1 300		8,158
			1 300	8,158
			1 300	8,158
11.12.2025	19:22:50,837	1 200		8,158
			1 200	8,158
			1 200	8,158
11.12.2025	19:19:30,294	81		8,152
			81	8,152
			81	8,152
11.12.2025	19:18:45,561	80		8,158
			80	8,158
			80	8,158
11.12.2025	19:13:52,946	10		8,152
			10	8,152
			10	8,152
11.12.2025	19:10:25,911	120		8,158
			120	8,158
			120	8,158
11.12.2025	19:10:22,369	15		8,158
			15	8,158
			15	8,158
11.12.2025	19:07:40,266	60		8,158
			60	8,158
			60	8,158
11.12.2025	19:04:00,712	8 337		8,156
			8 337	8,156
			8 337	8,156
11.12.2025	19:03:25,043	1 250		8,154
			1 250	8,154
			1 250	8,154
11.12.2025	19:01:53,763	1 000		8,154
			1 000	8,154
			1 000	8,154
11.12.2025	19:01:49,253	1 000		8,154
			1 000	8,154
			1 000	8,154
11.12.2025	18:57:34,124	1 000		8,154
			1 000	8,154
			1 000	8,154
11.12.2025	18:57:07,777	1 000		8,154
			200	8,154
			800	8,154
			1 000	8,154
11.12.2025	18:51:16,191	200		8,154
			200	8,154
			200	8,154
11.12.2025	18:49:23,245	136		8,128
			136	8,128
			136	8,128
11.12.2025	18:46:03,113	1 300		8,154
			1 300	8,154
			1 300	8,154
11.12.2025	18:44:38,296	50		8,116
			50	8,116
			50	8,116
11.12.2025	18:41:40,142	200		8,116
			200	8,116
			200	8,116
11.12.2025	18:41:09,824	400		8,154
			400	8,154
			400	8,154
11.12.2025	18:41:09,618	1 300		8,154
			1 300	8,154
			1 300	8,154
11.12.2025	18:41:09,444	1 300		8,154
			1 300	8,154
			1 300	8,154
11.12.2025	18:41:09,286	1 300		8,154
			1 300	8,154
			1 300	8,154
11.12.2025	18:41:09,146	1 300		8,154
			1 300	8,154
			1 300	8,154
11.12.2025	18:41:08,932	1 600		8,154
			300	8,154
			1 300	8,154
			1 600	8,154
11.12.2025	18:40:07,666	2 800		8,154
			2 800	8,154
			1 500	8,154
			1 300	8,154
11.12.2025	18:37:34,685	500		8,154
			500	8,154
			500	8,154
11.12.2025	18:34:43,014	90		8,154
			90	8,154
			90	8,154
11.12.2025	18:30:07,433	1 700		8,116
			500	8,116
			1 700	8,116
			1 200	8,116
11.12.2025	18:29:38,748	1 300		8,116
			1 300	8,116
			1 300	8,116
11.12.2025	18:28:32,583	1 000		8,118
			1 000	8,118
			1 000	8,118
11.12.2025	18:23:09,375	1		8,154
			1	8,154
			1	8,154
11.12.2025	18:22:38,875	3		8,112
			3	8,112
			3	8,112
11.12.2025	18:22:30,210	100		8,154
			100	8,154
			100	8,154
11.12.2025	18:20:22,476	255		8,112
			255	8,112
			255	8,112
11.12.2025	18:18:09,754	125		8,154
			125	8,154
			125	8,154
11.12.2025	18:15:27,040	10		8,154
			10	8,154
			10	8,154
11.12.2025	18:11:57,839	3 374		8,144
			3 374	8,144
			3 374	8,144
11.12.2025	18:11:53,729	10 279		8,144
			10 279	8,144
			9 514	8,144
			765	8,144
11.12.2025	18:11:45,474	1 300		8,118
			1 300	8,118
			1 300	8,118
11.12.2025	18:10:43,867	25		8,112
			25	8,112
			25	8,112
11.12.2025	18:10:31,050	110		8,112
			110	8,112
			110	8,112
11.12.2025	18:09:01,747	1 200		8,118
			1 200	8,118
			1 200	8,118
11.12.2025	18:07:55,628	50		8,118
			50	8,118
			50	8,118
11.12.2025	18:05:01,830	300		8,118
			300	8,118
			300	8,118
11.12.2025	18:03:43,776	400		8,118
			400	8,118
			400	8,118
11.12.2025	18:03:43,588	1 300		8,118
			1 300	8,118
			1 300	8,118
11.12.2025	18:03:38,937	1 300		8,118
			1 300	8,118
			1 300	8,118
11.12.2025	18:01:45,836	1 300		8,118
			1 300	8,118
			1 300	8,118
11.12.2025	18:01:43,908	380		8,104
			380	8,104
			380	8,104
11.12.2025	18:01:42,973	300		8,118
			300	8,118
			300	8,118
11.12.2025	17:59:32,046	100		8,118
			100	8,118
			100	8,118
11.12.2025	17:58:05,164	6		8,118
			6	8,118
			6	8,118
11.12.2025	17:57:34,189	200		8,104
			200	8,104
			200	8,104
11.12.2025	17:56:48,220	200		8,118
			200	8,118
			200	8,118
11.12.2025	17:55:30,764	486		8,12
			486	8,12
			486	8,12
11.12.2025	17:55:20,055	485		8,124
			485	8,124
			485	8,124
11.12.2025	17:55:16,477	7 610		8,12
			2 072	8,12
			7 600	8,12
			5 538	8,12
			10	8,12
11.12.2025	17:54:57,778	2 800		8,136
			1 300	8,136
			2 800	8,136
			1 500	8,136
11.12.2025	17:54:00,675	1		8,136
			1	8,136
			1	8,136
11.12.2025	17:53:27,120	380		8,136
			380	8,136
			380	8,136
11.12.2025	17:53:17,318	500		8,154
			500	8,154
			500	8,154
11.12.2025	17:52:21,586	50		8,136
			50	8,136
			50	8,136
11.12.2025	17:51:16,475	1 282		8,136
			1 282	8,136
			1 282	8,136
11.12.2025	17:50:41,501	750		8,136
			750	8,136
			265	8,136
			485	8,136
11.12.2025	17:47:20,228	55		8,154
			55	8,154
			55	8,154
11.12.2025	17:47:00,578	200		8,138
			200	8,138
			200	8,138
11.12.2025	17:45:01,673	613		8,154
			613	8,154
			613	8,154
11.12.2025	17:44:53,139	40		8,134
			40	8,134
			40	8,134
11.12.2025	17:44:27,370	500		8,154
			500	8,154
			500	8,154
11.12.2025	17:44:11,073	10		8,154
			10	8,154
			10	8,154
11.12.2025	17:43:59,959	500		8,154
			500	8,154
			500	8,154
11.12.2025	17:43:59,573	1 263		8,156
			150	8,156
			500	8,156
			663	8,156
			600	8,156
			613	8,156
11.12.2025	17:43:49,296	1 300		8,164
			1 300	8,164
			1 300	8,164
11.12.2025	17:43:27,006	1 300		8,164
			1 300	8,164
			1 300	8,164
11.12.2025	17:42:39,615	400		8,166
			400	8,166
			400	8,166
11.12.2025	17:42:30,253	500		8,166
			500	8,166
			500	8,166
11.12.2025	17:39:32,461	60		8,172
			60	8,172
			60	8,172
11.12.2025	17:37:50,464	100		8,152
			100	8,152
			100	8,152
11.12.2025	17:37:50,280	1 300		8,152
			1 300	8,152
			1 300	8,152
11.12.2025	17:37:50,142	1 300		8,152
			1 300	8,152
			1 300	8,152
11.12.2025	17:37:37,539	1 300		8,174
			1 300	8,174
			1 300	8,174
11.12.2025	17:36:17,937	117		8,17
			117	8,17
			117	8,17
11.12.2025	17:35:38,412	400		8,17
			400	8,17
			400	8,17
11.12.2025	17:35:37,007	1 300		8,17
			1 300	8,17
			1 300	8,17
11.12.2025	17:35:36,158	1 300		8,17
			1 300	8,17
			1 300	8,17
11.12.2025	17:30:36,033	100		8,148
			100	8,148
			100	8,148
11.12.2025	17:29:24,848	3		8,136
			3	8,136
			3	8,136
11.12.2025	17:28:43,262	58		8,136
			58	8,136
			58	8,136
11.12.2025	17:27:17,259	120		8,128
			120	8,128
			120	8,128
11.12.2025	17:27:17,180	1 500		8,128
			1 500	8,128
			1 500	8,128
11.12.2025	17:26:44,138	200		8,13
			200	8,13
			200	8,13
11.12.2025	17:26:26,918	300		8,128
			200	8,128
			100	8,128
			300	8,128
11.12.2025	17:26:03,459	150		8,124
			150	8,124
			150	8,124
11.12.2025	17:22:21,466	515		8,134
			515	8,134
			515	8,134
11.12.2025	17:22:21,340	1 500		8,134
			1 500	8,134
			1 500	8,134
11.12.2025	17:22:21,175	1 500		8,134
			1 500	8,134
			1 500	8,134
11.12.2025	17:22:21,004	1 500		8,134
			1 500	8,134
			1 500	8,134
11.12.2025	17:22:20,881	1 500		8,134
			1 500	8,134
			1 500	8,134
11.12.2025	17:22:20,676	1 500		8,134
			1 500	8,134
			1 500	8,134
11.12.2025	17:22:20,517	1 500		8,134
			1 500	8,134
			1 500	8,134
11.12.2025	17:22:16,346	1 500		8,136
			1 500	8,136
			1 500	8,136
11.12.2025	17:22:14,280	1 500		8,136
			1 500	8,136
			1 500	8,136
11.12.2025	17:22:14,238	1 500		8,136
			1 500	8,136
			1 500	8,136
11.12.2025	17:21:21,228	122		8,14
			122	8,14
			122	8,14
11.12.2025	17:20:34,888	3 243		8,134
			3 243	8,134
			3 243	8,134
11.12.2025	17:20:05,967	8		8,13
			8	8,13
			8	8,13
11.12.2025	17:18:03,730	1 830		8,126
			1 830	8,126
			1 830	8,126
11.12.2025	17:17:11,759	800		8,128
			800	8,128
			800	8,128
11.12.2025	17:17:07,277	1 500		8,128
			1 500	8,128
			1 500	8,128
11.12.2025	17:17:07,218	1 500		8,128
			1 500	8,128
			1 500	8,128
11.12.2025	17:15:53,471	600		8,138
			600	8,138
			600	8,138
11.12.2025	17:13:49,436	150		8,13
			150	8,13
			150	8,13
11.12.2025	17:13:41,471	123		8,122
			123	8,122
			123	8,122
11.12.2025	17:13:23,515	600		8,122
			600	8,122
			600	8,122
11.12.2025	17:12:32,183	214		8,14
			214	8,14
			214	8,14
11.12.2025	17:12:28,657	1 700		8,14
			1 700	8,14
			1 500	8,14
			200	8,14
11.12.2025	17:12:27,380	1 500		8,14
			1 500	8,14
			1 500	8,14
11.12.2025	17:12:25,943	1 500		8,14
			1 500	8,14
			1 500	8,14
11.12.2025	17:11:47,019	320		8,14
			320	8,14
			320	8,14
11.12.2025	17:11:46,942	1 500		8,14
			1 500	8,14
			1 500	8,14
11.12.2025	17:11:07,023	75		8,16
			75	8,16
			75	8,16
11.12.2025	17:10:15,874	136		8,148
			136	8,148
			136	8,148
11.12.2025	17:09:37,870	140		8,15
			140	8,15
			140	8,15
11.12.2025	17:08:37,268	1 000		8,184
			1 000	8,184
			1 000	8,184
11.12.2025	17:08:37,085	1 952		8,18
			452	8,18
			1 500	8,18
			1 952	8,18
11.12.2025	17:08:36,915	1 500		8,18
			1 000	8,18
			500	8,18
			1 500	8,18
11.12.2025	17:08:36,754	1 500		8,18
			1 500	8,18
			1 500	8,18
11.12.2025	17:08:36,632	1 500		8,18
			1 500	8,18
			1 500	8,18
11.12.2025	17:08:36,399	2 500		8,18
			1 000	8,18
			1 500	8,18
			2 500	8,18
11.12.2025	17:08:32,032	1 500		8,18
			1 500	8,18
			1 500	8,18
11.12.2025	17:08:03,572	2 500		8,18
			2 000	8,18
			2 500	8,18
			500	8,18
11.12.2025	17:08:03,470	500		8,178
			500	8,178
			500	8,178
11.12.2025	17:07:51,359	1 000		8,174
			1 000	8,174
			1 000	8,174
11.12.2025	17:07:51,256	1 000		8,17
			1 000	8,17
			1 000	8,17
11.12.2025	17:07:45,209	2 500		8,17
			2 500	8,17
			2 500	8,17
11.12.2025	17:07:40,116	1 500		8,17
			1 500	8,17
			1 500	8,17
11.12.2025	17:07:19,518	1 500		8,168
			1 500	8,168
			1 500	8,168
11.12.2025	17:06:53,625	1 000		8,156
			1 000	8,156
			1 000	8,156
11.12.2025	17:06:10,823	1 000		8,164
			1 000	8,164
			1 000	8,164
11.12.2025	17:05:38,727	1 000		8,152
			1 000	8,152
			1 000	8,152
11.12.2025	17:05:06,323	1 000		8,154
			1 000	8,154
			1 000	8,154
11.12.2025	17:05:06,278	71		8,15
			71	8,15
			71	8,15
11.12.2025	17:05:06,228	1 500		8,15
			1 500	8,15
			1 500	8,15
11.12.2025	17:04:08,186	1 000		8,144
			1 000	8,144
			1 000	8,144
11.12.2025	17:03:30,848	1 000		8,142
			1 000	8,142
			1 000	8,142
11.12.2025	17:02:33,924	100		8,13
			100	8,13
			100	8,13
11.12.2025	17:02:33,434	1 500		8,13
			1 500	8,13
			1 000	8,13
			500	8,13
11.12.2025	17:02:31,950	1 500		8,13
			1 500	8,13
			1 500	8,13
11.12.2025	17:02:24,888	1 500		8,13
			1 500	8,13
			1 500	8,13
11.12.2025	17:02:24,770	1 500		8,13
			1 500	8,13
			1 500	8,13
11.12.2025	17:01:54,957	1 000		8,122
			1 000	8,122
			1 000	8,122
11.12.2025	17:01:15,069	1 500		8,134
			1 500	8,134
			1 500	8,134
11.12.2025	17:01:15,012	1 500		8,134
			1 500	8,134
			1 500	8,134
11.12.2025	17:00:35,885	1 000		8,134
			1 000	8,134
			1 000	8,134
11.12.2025	17:00:35,226	311		8,116
			311	8,116
			311	8,116
11.12.2025	17:00:35,131	1 000		8,112
			1 000	8,112
			1 000	8,112
11.12.2025	17:00:35,048	1 100		8,11
			1 100	8,11
			1 100	8,11
11.12.2025	17:00:30,916	1 500		8,11
			1 500	8,11
			1 500	8,11
11.12.2025	17:00:23,887	1 500		8,11
			1 500	8,11
			1 500	8,11
11.12.2025	17:00:16,632	1 000		8,102
			1 000	8,102
			1 000	8,102
11.12.2025	16:57:39,957	1 000		8,10
			1 000	8,10
			1 000	8,10
11.12.2025	16:57:30,584	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:57:27,925	1 800		8,094
			1 800	8,094
			1 800	8,094
11.12.2025	16:57:24,084	1 000		8,092
			1 000	8,092
			1 000	8,092
11.12.2025	16:57:24,028	1 000		8,088
			1 000	8,088
			1 000	8,088
11.12.2025	16:56:54,409	300		8,082
			300	8,082
			300	8,082
11.12.2025	16:54:52,965	3 500		8,088
			3 500	8,088
			3 500	8,088
11.12.2025	16:54:26,940	300		8,094
			300	8,094
			300	8,094
11.12.2025	16:53:54,478	1 000		8,094
			1 000	8,094
			1 000	8,094
11.12.2025	16:53:27,496	100		8,084
			100	8,084
			100	8,084
11.12.2025	16:53:07,538	2 000		8,08
			2 000	8,08
			2 000	8,08
11.12.2025	16:53:07,478	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:52:05,428	121		8,078
			121	8,078
			121	8,078
11.12.2025	16:51:33,616	1 500		8,072
			1 500	8,072
			1 500	8,072
11.12.2025	16:50:35,392	2 300		8,09
			2 300	8,09
			2 300	8,09
11.12.2025	16:50:33,544	1 500		8,09
			1 500	8,09
			1 500	8,09
11.12.2025	16:50:33,504	1 000		8,088
			1 000	8,088
			1 000	8,088
11.12.2025	16:50:33,456	1 000		8,084
			1 000	8,084
			1 000	8,084
11.12.2025	16:49:19,954	1 085		8,078
			1 085	8,078
			1 085	8,078
11.12.2025	16:47:42,968	50		8,078
			50	8,078
			50	8,078
11.12.2025	16:46:36,920	575		8,086
			575	8,086
			575	8,086
11.12.2025	16:45:56,508	1 000		8,088
			1 000	8,088
			1 000	8,088
11.12.2025	16:44:39,618	333		8,068
			333	8,068
			333	8,068
11.12.2025	16:44:09,772	1 000		8,08
			1 000	8,08
			1 000	8,08
11.12.2025	16:44:07,149	1 300		8,076
			1 300	8,076
			1 300	8,076
11.12.2025	16:41:37,975	150		8,082
			150	8,082
			150	8,082
11.12.2025	16:41:13,093	400		8,082
			400	8,082
			400	8,082
11.12.2025	16:40:17,658	900		8,078
			900	8,078
			900	8,078
11.12.2025	16:39:54,997	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:39:54,797	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:39:54,633	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:39:54,462	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:39:54,327	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:39:47,511	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:39:40,037	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:39:39,916	1 500		8,082
			1 500	8,082
			1 500	8,082
11.12.2025	16:39:38,976	300		8,084
			300	8,084
			300	8,084
11.12.2025	16:39:31,651	30		8,078
			30	8,078
			30	8,078
11.12.2025	16:34:34,964	186		8,062
			186	8,062
			186	8,062
11.12.2025	16:34:03,409	767		8,058
			767	8,058
			767	8,058
11.12.2025	16:33:40,949	295		8,056
			295	8,056
			295	8,056
11.12.2025	16:33:34,554	800		8,066
			800	8,066
			800	8,066
11.12.2025	16:33:27,487	800		8,07
			800	8,07
			800	8,07
11.12.2025	16:32:45,775	200		8,084
			200	8,084
			200	8,084
11.12.2025	16:31:33,909	750		8,10
			750	8,10
			750	8,10
11.12.2025	16:31:17,981	1 500		8,094
			1 500	8,094
			1 500	8,094
11.12.2025	16:31:17,898	1 500		8,094
			1 500	8,094
			1 500	8,094
11.12.2025	16:30:48,585	1 300		8,112
			1 300	8,112
			1 300	8,112
11.12.2025	16:30:31,878	213		8,128
			213	8,128
			213	8,128
11.12.2025	16:30:20,373	1 100		8,12
			1 100	8,12
			1 100	8,12
11.12.2025	16:30:20,102	1 500		8,12
			1 500	8,12
			1 500	8,12
11.12.2025	16:30:16,878	1 500		8,12
			500	8,12
			100	8,12
			1 500	8,12
			900	8,12
11.12.2025	16:30:09,259	400		8,118
			400	8,118
			400	8,118
11.12.2025	16:30:01,120	800		8,112
			800	8,112
			800	8,112
11.12.2025	16:29:58,748	1 500		8,106
			1 500	8,106
			1 500	8,106
11.12.2025	16:29:54,004	1 340		8,10
			40	8,10
			1 340	8,10
			1 300	8,10
11.12.2025	16:29:53,825	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:53,697	1 500		8,10
			1 200	8,10
			300	8,10
			1 500	8,10
11.12.2025	16:29:53,538	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:53,379	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:53,228	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:53,043	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:52,903	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:52,727	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:52,589	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:52,457	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:52,313	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:52,075	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:51,945	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:51,771	1 500		8,10
			1 500	8,10
			1 500	8,10
11.12.2025	16:29:47,449	2 000		8,10
			1 700	8,10
			300	8,10
			2 000	8,10
11.12.2025	16:29:45,337	400		8,09
			400	8,09
			400	8,09
11.12.2025	16:29:32,951	2 000		8,09
			2 000	8,09
			2 000	8,09
11.12.2025	16:29:02,366	800		8,082
			800	8,082
			800	8,082
11.12.2025	16:29:01,420	370		8,08
			370	8,08
			370	8,08
11.12.2025	16:28:45,997	1 500		8,08
			1 500	8,08
			1 500	8,08
11.12.2025	16:28:35,761	1 143		8,07
			990	8,07
			1 143	8,07
			153	8,07
11.12.2025	16:28:35,695	1 000		8,06
			1 000	8,06
			1 000	8,06
11.12.2025	16:28:32,511	3 000		8,06
			3 000	8,06
			3 000	8,06
11.12.2025	16:28:30,740	450		8,054
			450	8,054
			450	8,054
11.12.2025	16:27:13,805	1 139		8,054
			1 139	8,054
			1 139	8,054
11.12.2025	16:25:40,247	1 000		8,05
			1 000	8,05
			1 000	8,05
11.12.2025	16:25:11,976	345		8,058
			345	8,058
			345	8,058
11.12.2025	16:24:53,772	15		8,058
			15	8,058
			15	8,058
11.12.2025	16:24:07,049	1 000		8,05
			1 000	8,05
			1 000	8,05
11.12.2025	16:24:06,885	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:24:06,759	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:24:06,567	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:24:01,882	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:23:46,355	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:23:46,272	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:22:35,843	1 000		8,03
			1 000	8,03
			1 000	8,03
11.12.2025	16:22:34,107	221		8,02
			221	8,02
			221	8,02
11.12.2025	16:20:45,107	1 500		8,028
			1 500	8,028
			1 500	8,028
11.12.2025	16:20:25,104	1 500		8,02
			1 500	8,02
			1 500	8,02
11.12.2025	16:20:25,020	1 500		8,02
			1 500	8,02
			1 500	8,02
11.12.2025	16:19:23,998	872		8,016
			872	8,016
			872	8,016
11.12.2025	16:17:40,471	100		8,018
			100	8,018
			100	8,018
11.12.2025	16:16:40,801	500		7,994
			500	7,994
			500	7,994
11.12.2025	16:16:09,598	30		7,988
			30	7,988
			30	7,988
11.12.2025	16:13:36,298	1		7,974
			1	7,974
			1	7,974
11.12.2025	16:12:36,118	50		7,96
			50	7,96
			50	7,96
11.12.2025	16:10:00,050	800		7,958
			800	7,958
			800	7,958
11.12.2025	16:08:17,876	400		7,976
			400	7,976
			400	7,976
11.12.2025	16:07:15,715	1 500		7,976
			1 500	7,976
			1 500	7,976
11.12.2025	16:06:43,154	500		7,988
			500	7,988
			500	7,988
11.12.2025	16:06:11,518	300		7,986
			300	7,986
			300	7,986
11.12.2025	16:03:24,295	300		7,962
			300	7,962
			300	7,962
11.12.2025	16:03:08,404	20		7,952
			20	7,952
			20	7,952
11.12.2025	16:01:19,529	500		7,968
			500	7,968
			500	7,968
11.12.2025	16:01:17,882	122		7,972
			122	7,972
			122	7,972
11.12.2025	16:00:31,294	330		7,964
			330	7,964
			330	7,964
11.12.2025	16:00:03,556	2		7,962
			2	7,962
			2	7,962
11.12.2025	15:59:47,954	475		7,956
			475	7,956
			475	7,956
11.12.2025	15:58:33,782	1 000		7,946
			1 000	7,946
			1 000	7,946
11.12.2025	15:57:58,414	1 000		7,96
			1 000	7,96
			1 000	7,96
11.12.2025	15:54:58,032	14		7,978
			14	7,978
			14	7,978
11.12.2025	15:53:35,208	155		7,986
			155	7,986
			155	7,986
11.12.2025	15:53:12,696	29 550		7,98
			29 550	7,98
			29 350	7,98
			200	7,98
11.12.2025	15:52:54,509	36 000		7,98
			36 000	7,98
			36 000	7,98
11.12.2025	15:51:20,872	1 500		7,98
			1 500	7,98
			1 500	7,98
11.12.2025	15:51:20,817	1 500		7,98
			1 500	7,98
			1 500	7,98
11.12.2025	15:50:33,706	500		7,986
			500	7,986
			500	7,986
11.12.2025	15:50:13,567	200		7,982
			200	7,982
			200	7,982
11.12.2025	15:50:01,909	116		7,976
			116	7,976
			116	7,976
11.12.2025	15:49:34,924	50		8,00
			50	8,00
			50	8,00
11.12.2025	15:48:50,063	460		7,99
			460	7,99
			460	7,99
11.12.2025	15:48:49,926	1 500		7,99
			1 500	7,99
			1 500	7,99
11.12.2025	15:48:49,731	1 500		7,99
			1 500	7,99
			1 500	7,99
11.12.2025	15:47:53,960	2 000		7,982
			2 000	7,982
			2 000	7,982
11.12.2025	15:47:42,986	10		7,98
			10	7,98
			10	7,98
11.12.2025	15:47:30,809	900		7,98
			900	7,98
			900	7,98
11.12.2025	15:47:23,191	50		7,988
			50	7,988
			50	7,988
11.12.2025	15:44:57,607	1 500		7,99
			1 500	7,99
			1 500	7,99
11.12.2025	15:43:55,738	1 120		7,98
			1 120	7,98
			1 120	7,98
11.12.2025	15:43:45,298	1 500		7,98
			150	7,98
			1 500	7,98
			1 350	7,98
11.12.2025	15:43:34,670	311		7,964
			311	7,964
			311	7,964
11.12.2025	15:43:18,175	1 500		7,964
			1 500	7,964
			1 500	7,964
11.12.2025	15:42:14,715	250		7,97
			250	7,97
			250	7,97
11.12.2025	15:42:04,734	500		7,962
			500	7,962
			500	7,962
11.12.2025	15:41:52,595	400		7,962
			400	7,962
			400	7,962
11.12.2025	15:41:44,157	100		7,966
			100	7,966
			100	7,966

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 609,50
Stückzahl: 39 952
+0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 19:52:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung