Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1140

1030

99,35

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	14:39:10,637	1		99,35
			1	99,35
			1	99,35
15/05/2025	14:38:25,844	3		99,366
			3	99,366
			3	99,366
15/05/2025	14:37:47,775	1		99,376
			1	99,376
			1	99,376
15/05/2025	14:37:46,871	1		99,376
			1	99,376
			1	99,376
15/05/2025	14:37:45,662	2		99,376
			2	99,376
			2	99,376
15/05/2025	14:34:57,332	6		99,466
			6	99,466
			6	99,466
15/05/2025	14:34:45,238	1		99,434
			1	99,434
			1	99,434
15/05/2025	14:33:49,252	8		99,392
			8	99,392
			8	99,392
15/05/2025	14:31:10,068	9		99,368
			9	99,368
			9	99,368
15/05/2025	14:31:02,582	2		99,396
			2	99,396
			2	99,396
15/05/2025	14:30:28,740	2		99,30
			2	99,30
			2	99,30
15/05/2025	14:28:15,338	2		99,342
			2	99,342
			2	99,342
15/05/2025	14:24:35,499	5		99,364
			5	99,364
			5	99,364
15/05/2025	14:23:08,481	3		99,334
			3	99,334
			3	99,334
15/05/2025	14:22:53,984	4		99,36
			4	99,36
			4	99,36
15/05/2025	14:20:56,067	20		99,366
			20	99,366
			20	99,366
15/05/2025	14:20:26,029	10		99,404
			10	99,404
			10	99,404
15/05/2025	14:18:29,486	1		99,41
			1	99,41
			1	99,41
15/05/2025	14:17:49,510	10		99,408
			10	99,408
			10	99,408
15/05/2025	14:17:44,889	8		99,42
			8	99,42
			8	99,42
15/05/2025	14:17:19,609	3		99,414
			3	99,414
			3	99,414
15/05/2025	14:17:13,776	1		99,418
			1	99,418
			1	99,418
15/05/2025	14:16:21,608	2		99,384
			2	99,384
			2	99,384
15/05/2025	14:16:14,255	1		99,404
			1	99,404
			1	99,404
15/05/2025	14:16:06,797	3		99,388
			3	99,388
			3	99,388
15/05/2025	14:15:35,073	4		99,41
			4	99,41
			4	99,41
15/05/2025	14:14:41,587	106		99,396
			106	99,396
			106	99,396
15/05/2025	14:14:12,390	20		99,384
			20	99,384
			20	99,384
15/05/2025	14:13:47,271	6		99,406
			6	99,406
			6	99,406
15/05/2025	14:13:33,269	5		99,40
			5	99,40
			5	99,40
15/05/2025	14:11:58,416	6		99,444
			6	99,444
			6	99,444
15/05/2025	14:11:19,661	3		99,44
			3	99,44
			3	99,44
15/05/2025	14:10:53,733	1		99,458
			1	99,458
			1	99,458
15/05/2025	14:10:51,164	1		99,46
			1	99,46
			1	99,46
15/05/2025	14:10:15,767	55		99,44
			55	99,44
			55	99,44
15/05/2025	14:09:36,682	1		99,484
			1	99,484
			1	99,484
15/05/2025	14:08:54,809	3		99,45
			3	99,45
			3	99,45
15/05/2025	14:08:52,296	51		99,474
			51	99,474
			51	99,474
15/05/2025	14:08:16,363	7		99,474
			7	99,474
			7	99,474
15/05/2025	14:08:12,536	51		99,474
			51	99,474
			51	99,474
15/05/2025	14:06:08,893	1		99,474
			1	99,474
			1	99,474
15/05/2025	14:03:54,388	1		99,502
			1	99,502
			1	99,502
15/05/2025	14:03:33,716	3		99,476
			3	99,476
			3	99,476
15/05/2025	14:03:06,583	1		99,518
			1	99,518
			1	99,518
15/05/2025	14:02:59,331	1		99,522
			1	99,522
			1	99,522
15/05/2025	14:02:37,291	12		99,506
			12	99,506
			12	99,506
15/05/2025	14:01:08,784	5		99,496
			5	99,496
			5	99,496
15/05/2025	14:00:05,638	6		99,504
			6	99,504
			6	99,504
15/05/2025	14:00:01,117	1		99,502
			1	99,502
			1	99,502
15/05/2025	13:58:33,248	3		99,498
			3	99,498
			3	99,498
15/05/2025	13:57:47,046	1		99,542
			1	99,542
			1	99,542
15/05/2025	13:57:08,762	2		99,492
			2	99,492
			2	99,492
15/05/2025	13:56:54,205	3		99,494
			3	99,494
			3	99,494
15/05/2025	13:55:12,684	11		99,456
			11	99,456
			11	99,456
15/05/2025	13:53:56,844	70		99,446
			70	99,446
			70	99,446
15/05/2025	13:53:40,908	2		99,462
			2	99,462
			2	99,462
15/05/2025	13:52:45,862	1		99,456
			1	99,456
			1	99,456
15/05/2025	13:52:02,384	1		99,44
			1	99,44
			1	99,44
15/05/2025	13:51:46,488	1		99,472
			1	99,472
			1	99,472
15/05/2025	13:49:26,658	20		99,476
			20	99,476
			20	99,476
15/05/2025	13:48:18,161	2		99,452
			2	99,452
			2	99,452
15/05/2025	13:46:23,023	4		99,434
			4	99,434
			4	99,434
15/05/2025	13:46:19,605	1		99,444
			1	99,444
			1	99,444
15/05/2025	13:46:07,630	1		99,426
			1	99,426
			1	99,426
15/05/2025	13:45:49,825	2		99,436
			2	99,436
			2	99,436
15/05/2025	13:45:41,061	51		99,42
			51	99,42
			51	99,42
15/05/2025	13:45:38,445	2		99,442
			2	99,442
			2	99,442
15/05/2025	13:45:37,641	8		99,442
			8	99,442
			8	99,442
15/05/2025	13:45:27,083	5		99,428
			5	99,428
			5	99,428
15/05/2025	13:45:12,148	100		99,486
			100	99,486
			100	99,486
15/05/2025	13:44:40,588	1		99,518
			1	99,518
			1	99,518
15/05/2025	13:43:58,333	4		99,51
			4	99,51
			4	99,51
15/05/2025	13:42:58,067	1		99,516
			1	99,516
			1	99,516
15/05/2025	13:39:53,993	3		99,50
			3	99,50
			3	99,50
15/05/2025	13:39:13,032	1		99,532
			1	99,532
			1	99,532
15/05/2025	13:39:04,075	2		99,516
			2	99,516
			2	99,516
15/05/2025	13:38:26,012	1		99,522
			1	99,522
			1	99,522
15/05/2025	13:38:04,087	2		99,508
			2	99,508
			2	99,508
15/05/2025	13:35:48,977	1		99,544
			1	99,544
			1	99,544
15/05/2025	13:34:51,704	1		99,534
			1	99,534
			1	99,534
15/05/2025	13:34:42,500	13		99,50
			13	99,50
			13	99,50
15/05/2025	13:34:36,213	2		99,48
			2	99,48
			2	99,48
15/05/2025	13:34:27,754	1		99,472
			1	99,472
			1	99,472
15/05/2025	13:34:20,480	1		99,506
			1	99,506
			1	99,506
15/05/2025	13:34:20,414	1		99,506
			1	99,506
			1	99,506
15/05/2025	13:34:01,988	1 500		99,474
			1 500	99,474
			1 500	99,474
15/05/2025	13:33:46,389	1		99,488
			1	99,488
			1	99,488
15/05/2025	13:33:20,514	1		99,464
			1	99,464
			1	99,464
15/05/2025	13:32:36,965	8		99,472
			8	99,472
			8	99,472
15/05/2025	13:32:35,500	1		99,472
			1	99,472
			1	99,472
15/05/2025	13:31:38,039	1		99,488
			1	99,488
			1	99,488
15/05/2025	13:31:08,236	1		99,474
			1	99,474
			1	99,474
15/05/2025	13:30:19,512	4		99,458
			4	99,458
			4	99,458
15/05/2025	13:29:50,402	9		99,444
			9	99,444
			9	99,444
15/05/2025	13:29:44,177	1		99,434
			1	99,434
			1	99,434
15/05/2025	13:29:37,738	1		99,438
			1	99,438
			1	99,438
15/05/2025	13:29:19,816	61		99,402
			61	99,402
			61	99,402
15/05/2025	13:28:48,020	3		99,388
			3	99,388
			3	99,388
15/05/2025	13:28:46,213	3		99,426
			3	99,426
			3	99,426
15/05/2025	13:28:02,304	2		99,386
			2	99,386
			2	99,386
15/05/2025	13:27:13,790	6		99,396
			6	99,396
			6	99,396
15/05/2025	13:26:55,760	1		99,404
			1	99,404
			1	99,404
15/05/2025	13:26:38,044	1		99,426
			1	99,426
			1	99,426
15/05/2025	13:26:14,296	3		99,35
			3	99,35
			3	99,35
15/05/2025	13:25:28,204	2		99,364
			2	99,364
			2	99,364
15/05/2025	13:24:15,737	3		99,376
			3	99,376
			3	99,376
15/05/2025	13:24:04,028	9		99,398
			9	99,398
			9	99,398
15/05/2025	13:23:52,285	8		99,408
			8	99,408
			8	99,408
15/05/2025	13:23:49,368	18		99,408
			18	99,408
			18	99,408
15/05/2025	13:23:39,109	1		99,402
			1	99,402
			1	99,402
15/05/2025	13:22:04,793	2		99,392
			2	99,392
			2	99,392
15/05/2025	13:22:03,178	9		99,392
			9	99,392
			9	99,392
15/05/2025	13:21:56,943	3		99,378
			3	99,378
			3	99,378
15/05/2025	13:21:08,517	1		99,372
			1	99,372
			1	99,372
15/05/2025	13:21:08,412	1		99,372
			1	99,372
			1	99,372
15/05/2025	13:20:56,138	1		99,376
			1	99,376
			1	99,376
15/05/2025	13:20:49,500	10		99,37
			10	99,37
			10	99,37
15/05/2025	13:20:41,951	21		99,386
			21	99,386
			21	99,386
15/05/2025	13:20:17,690	3		99,366
			3	99,366
			3	99,366
15/05/2025	13:18:49,400	4		99,344
			4	99,344
			4	99,344
15/05/2025	13:18:37,021	1		99,356
			1	99,356
			1	99,356
15/05/2025	13:18:02,779	3		99,348
			3	99,348
			3	99,348
15/05/2025	13:16:28,757	30		99,382
			30	99,382
			30	99,382
15/05/2025	13:14:06,933	2		99,39
			2	99,39
			2	99,39
15/05/2025	13:12:38,657	3		99,382
			3	99,382
			3	99,382
15/05/2025	13:11:09,170	4		99,32
			4	99,32
			4	99,32
15/05/2025	13:10:52,870	11		99,374
			11	99,374
			11	99,374
15/05/2025	13:10:29,318	1		99,38
			1	99,38
			1	99,38
15/05/2025	13:08:40,224	1		99,384
			1	99,384
			1	99,384
15/05/2025	13:08:06,609	11		99,368
			11	99,368
			11	99,368
15/05/2025	13:07:29,276	3		99,36
			3	99,36
			3	99,36
15/05/2025	13:07:03,010	1		99,36
			1	99,36
			1	99,36
15/05/2025	13:06:24,956	2		99,382
			2	99,382
			2	99,382
15/05/2025	13:05:08,572	2		99,334
			2	99,334
			2	99,334
15/05/2025	13:03:43,509	3		99,274
			3	99,274
			3	99,274
15/05/2025	13:03:41,997	6		99,296
			6	99,296
			6	99,296
15/05/2025	13:03:31,932	1		99,296
			1	99,296
			1	99,296
15/05/2025	13:03:14,728	51		99,306
			51	99,306
			51	99,306
15/05/2025	13:03:14,528	1		99,284
			1	99,284
			1	99,284
15/05/2025	13:03:07,318	30		99,288
			30	99,288
			30	99,288
15/05/2025	13:02:51,774	1		99,298
			1	99,298
			1	99,298
15/05/2025	13:01:55,617	3		99,302
			3	99,302
			3	99,302
15/05/2025	13:01:03,764	5		99,31
			5	99,31
			5	99,31
15/05/2025	13:00:42,648	3		99,306
			3	99,306
			3	99,306
15/05/2025	12:59:32,990	1		99,288
			1	99,288
			1	99,288
15/05/2025	12:57:45,690	1		99,27
			1	99,27
			1	99,27
15/05/2025	12:54:34,474	1		99,248
			1	99,248
			1	99,248
15/05/2025	12:53:28,731	3		99,24
			3	99,24
			3	99,24
15/05/2025	12:53:03,265	1		99,238
			1	99,238
			1	99,238
15/05/2025	12:52:20,599	11		99,224
			11	99,224
			11	99,224
15/05/2025	12:50:49,121	6		99,214
			6	99,214
			6	99,214
15/05/2025	12:49:11,336	10		99,196
			10	99,196
			10	99,196
15/05/2025	12:49:10,626	3		99,19
			3	99,19
			3	99,19
15/05/2025	12:48:16,570	3		99,196
			3	99,196
			3	99,196
15/05/2025	12:48:04,390	1		99,204
			1	99,204
			1	99,204
15/05/2025	12:48:03,083	2		99,22
			2	99,22
			2	99,22
15/05/2025	12:46:23,278	8		99,17
			8	99,17
			8	99,17
15/05/2025	12:46:07,770	20		99,18
			20	99,18
			20	99,18
15/05/2025	12:44:57,328	1		99,176
			1	99,176
			1	99,176
15/05/2025	12:44:47,389	3		99,18
			3	99,18
			3	99,18
15/05/2025	12:44:39,408	5		99,18
			5	99,18
			5	99,18
15/05/2025	12:43:52,922	4		99,20
			4	99,20
			4	99,20
15/05/2025	12:43:46,072	1		99,20
			1	99,20
			1	99,20
15/05/2025	12:43:22,330	1		99,192
			1	99,192
			1	99,192
15/05/2025	12:41:44,000	28		99,184
			28	99,184
			28	99,184
15/05/2025	12:41:38,973	2		99,186
			2	99,186
			2	99,186
15/05/2025	12:39:50,777	2		99,176
			2	99,176
			2	99,176
15/05/2025	12:37:07,750	3		99,184
			3	99,184
			3	99,184
15/05/2025	12:36:39,080	1		99,206
			1	99,206
			1	99,206
15/05/2025	12:35:10,510	1		99,20
			1	99,20
			1	99,20
15/05/2025	12:35:09,706	1		99,20
			1	99,20
			1	99,20
15/05/2025	12:34:59,839	1		99,176
			1	99,176
			1	99,176
15/05/2025	12:33:40,524	1		99,196
			1	99,196
			1	99,196
15/05/2025	12:33:22,713	3		99,194
			3	99,194
			3	99,194
15/05/2025	12:33:03,997	9		99,196
			9	99,196
			9	99,196
15/05/2025	12:32:42,155	3		99,178
			3	99,178
			3	99,178
15/05/2025	12:32:03,084	3		99,164
			3	99,164
			3	99,164
15/05/2025	12:31:08,540	6		99,174
			6	99,174
			6	99,174
15/05/2025	12:30:54,239	1		99,186
			1	99,186
			1	99,186
15/05/2025	12:30:45,812	1		99,164
			1	99,164
			1	99,164
15/05/2025	12:30:30,491	3		99,168
			3	99,168
			3	99,168
15/05/2025	12:30:18,110	1		99,196
			1	99,196
			1	99,196
15/05/2025	12:30:08,243	4		99,194
			4	99,194
			4	99,194
15/05/2025	12:28:32,600	2		99,21
			2	99,21
			2	99,21
15/05/2025	12:27:40,560	1		99,202
			1	99,202
			1	99,202
15/05/2025	12:26:30,304	1		99,19
			1	99,19
			1	99,19
15/05/2025	12:26:22,851	1		99,20
			1	99,20
			1	99,20
15/05/2025	12:26:05,657	3		99,174
			3	99,174
			3	99,174
15/05/2025	12:25:48,842	1		99,188
			1	99,188
			1	99,188
15/05/2025	12:24:57,612	6		99,176
			6	99,176
			6	99,176
15/05/2025	12:23:50,997	1		99,174
			1	99,174
			1	99,174
15/05/2025	12:23:46,163	2		99,18
			2	99,18
			2	99,18
15/05/2025	12:23:12,859	2		99,188
			2	99,188
			2	99,188
15/05/2025	12:22:56,108	10		99,192
			10	99,192
			10	99,192
15/05/2025	12:22:45,184	3		99,186
			3	99,186
			3	99,186
15/05/2025	12:20:54,290	4		99,124
			4	99,124
			4	99,124
15/05/2025	12:20:44,310	3		99,164
			3	99,164
			3	99,164
15/05/2025	12:20:40,711	1		99,16
			1	99,16
			1	99,16
15/05/2025	12:20:36,384	1		99,16
			1	99,16
			1	99,16
15/05/2025	12:19:15,782	1		99,162
			1	99,162
			1	99,162
15/05/2025	12:17:50,941	1		99,198
			1	99,198
			1	99,198
15/05/2025	12:17:33,241	2		99,192
			2	99,192
			2	99,192
15/05/2025	12:17:08,271	3		99,18
			3	99,18
			3	99,18
15/05/2025	12:16:50,459	6		99,202
			6	99,202
			6	99,202
15/05/2025	12:16:48,957	1		99,204
			1	99,204
			1	99,204
15/05/2025	12:12:54,466	1		99,206
			1	99,206
			1	99,206
15/05/2025	12:12:45,915	2		99,198
			2	99,198
			2	99,198
15/05/2025	12:09:56,522	1		99,214
			1	99,214
			1	99,214
15/05/2025	12:09:31,757	207		99,222
			207	99,222
			207	99,222
15/05/2025	12:09:20,591	3		99,21
			3	99,21
			3	99,21
15/05/2025	12:08:54,158	25		99,232
			25	99,232
			25	99,232
15/05/2025	12:08:51,810	1		99,232
			1	99,232
			1	99,232
15/05/2025	12:08:13,676	1		99,244
			1	99,244
			1	99,244
15/05/2025	12:07:24,618	5		99,242
			5	99,242
			5	99,242
15/05/2025	12:06:47,422	1		99,23
			1	99,23
			1	99,23
15/05/2025	12:05:34,975	1		99,198
			1	99,198
			1	99,198
15/05/2025	12:05:10,532	5		99,208
			5	99,208
			5	99,208
15/05/2025	12:04:57,057	20		99,23
			20	99,23
			20	99,23
15/05/2025	12:04:50,248	1		99,242
			1	99,242
			1	99,242
15/05/2025	12:04:47,050	921		99,242
			921	99,242
			921	99,242
15/05/2025	12:04:25,809	1		99,256
			1	99,256
			1	99,256
15/05/2025	12:03:55,943	10		99,244
			10	99,244
			10	99,244
15/05/2025	12:02:56,244	1		99,266
			1	99,266
			1	99,266
15/05/2025	12:02:06,026	1		99,244
			1	99,244
			1	99,244
15/05/2025	12:01:30,818	20		99,25
			20	99,25
			20	99,25
15/05/2025	12:00:48,518	1		99,28
			1	99,28
			1	99,28
15/05/2025	12:00:45,895	1		99,274
			1	99,274
			1	99,274
15/05/2025	11:57:37,556	3		99,256
			3	99,256
			3	99,256
15/05/2025	11:57:18,529	16		99,27
			16	99,27
			16	99,27
15/05/2025	11:57:10,966	100		99,274
			100	99,274
			100	99,274
15/05/2025	11:56:59,906	1		99,246
			1	99,246
			1	99,246
15/05/2025	11:56:45,818	20		99,256
			20	99,256
			20	99,256
15/05/2025	11:55:46,335	1		99,266
			1	99,266
			1	99,266
15/05/2025	11:55:00,429	1		99,274
			1	99,274
			1	99,274
15/05/2025	11:53:43,528	1		99,224
			1	99,224
			1	99,224
15/05/2025	11:52:03,075	1		99,256
			1	99,256
			1	99,256
15/05/2025	11:52:00,663	1		99,258
			1	99,258
			1	99,258
15/05/2025	11:51:34,394	3		99,246
			3	99,246
			3	99,246
15/05/2025	11:51:24,332	1		99,262
			1	99,262
			1	99,262
15/05/2025	11:50:21,984	9		99,246
			9	99,246
			9	99,246
15/05/2025	11:49:31,644	1		99,232
			1	99,232
			1	99,232
15/05/2025	11:49:30,739	1		99,21
			1	99,21
			1	99,21
15/05/2025	11:49:21,987	1		99,232
			1	99,232
			1	99,232
15/05/2025	11:47:17,667	1		99,224
			1	99,224
			1	99,224
15/05/2025	11:47:09,107	7		99,226
			7	99,226
			7	99,226
15/05/2025	11:46:47,774	1		99,216
			1	99,216
			1	99,216
15/05/2025	11:46:09,518	4		99,21
			4	99,21
			4	99,21
15/05/2025	11:45:42,718	3		99,206
			3	99,206
			3	99,206
15/05/2025	11:44:59,252	6		99,226
			6	99,226
			6	99,226
15/05/2025	11:44:21,598	1		99,22
			1	99,22
			1	99,22
15/05/2025	11:43:56,126	1		99,226
			1	99,226
			1	99,226
15/05/2025	11:43:28,237	3		99,182
			3	99,182
			3	99,182
15/05/2025	11:42:45,542	7		99,19
			7	99,19
			7	99,19
15/05/2025	11:42:44,835	16		99,166
			16	99,166
			16	99,166
15/05/2025	11:42:31,952	1		99,202
			1	99,202
			1	99,202
15/05/2025	11:41:10,299	1		99,168
			1	99,168
			1	99,168
15/05/2025	11:40:46,842	3		99,196
			3	99,196
			3	99,196
15/05/2025	11:40:01,955	1		99,202
			1	99,202
			1	99,202
15/05/2025	11:39:57,620	26		99,20
			26	99,20
			26	99,20
15/05/2025	11:39:49,171	2		99,188
			2	99,188
			2	99,188
15/05/2025	11:39:48,466	1		99,188
			1	99,188
			1	99,188
15/05/2025	11:39:42,383	8		99,176
			8	99,176
			8	99,176
15/05/2025	11:39:39,904	4		99,176
			4	99,176
			4	99,176
15/05/2025	11:39:27,717	1		99,206
			1	99,206
			1	99,206
15/05/2025	11:39:25,001	1		99,204
			1	99,204
			1	99,204
15/05/2025	11:39:04,381	1		99,204
			1	99,204
			1	99,204
15/05/2025	11:36:57,228	11		99,102
			11	99,102
			11	99,102
15/05/2025	11:35:56,827	11		99,114
			11	99,114
			11	99,114
15/05/2025	11:35:55,416	31		99,078
			31	99,078
			31	99,078
15/05/2025	11:33:29,021	1		99,16
			1	99,16
			1	99,16
15/05/2025	11:33:22,875	5		99,162
			5	99,162
			5	99,162
15/05/2025	11:30:52,116	1		99,15
			1	99,15
			1	99,15
15/05/2025	11:30:13,865	1		99,186
			1	99,186
			1	99,186
15/05/2025	11:30:04,906	4		99,172
			4	99,172
			4	99,172
15/05/2025	11:29:43,368	2		99,17
			2	99,17
			2	99,17
15/05/2025	11:29:32,090	3		99,16
			3	99,16
			3	99,16
15/05/2025	11:28:48,499	2		99,156
			2	99,156
			2	99,156
15/05/2025	11:28:39,949	19		99,152
			19	99,152
			19	99,152
15/05/2025	11:28:17,494	3		99,122
			3	99,122
			3	99,122
15/05/2025	11:28:06,226	12		99,108
			12	99,108
			12	99,108
15/05/2025	11:27:14,677	3		99,096
			3	99,096
			3	99,096
15/05/2025	11:26:38,238	1		99,094
			1	99,094
			1	99,094
15/05/2025	11:25:41,157	3		99,08
			3	99,08
			3	99,08
15/05/2025	11:25:25,952	1		99,102
			1	99,102
			1	99,102
15/05/2025	11:25:16,889	1		99,10
			1	99,10
			1	99,10
15/05/2025	11:24:15,791	1		99,10
			1	99,10
			1	99,10
15/05/2025	11:24:04,823	38		99,09
			38	99,09
			38	99,09
15/05/2025	11:23:28,154	2		99,112
			2	99,112
			2	99,112
15/05/2025	11:23:27,606	2		99,094
			2	99,094
			2	99,094
15/05/2025	11:23:20,409	3		99,094
			3	99,094
			3	99,094
15/05/2025	11:23:12,969	150		99,08
			150	99,08
			150	99,08
15/05/2025	11:23:07,298	1		99,09
			1	99,09
			1	99,09
15/05/2025	11:22:46,188	2		99,086
			2	99,086
			2	99,086
15/05/2025	11:21:59,493	2		99,068
			2	99,068
			2	99,068
15/05/2025	11:21:49,750	20		99,046
			20	99,046
			20	99,046
15/05/2025	11:19:52,215	3		99,052
			3	99,052
			3	99,052
15/05/2025	11:19:27,055	3		98,986
			3	98,986
			3	98,986
15/05/2025	11:19:22,726	1		99,012
			1	99,012
			1	99,012
15/05/2025	11:18:48,690	1		99,012
			1	99,012
			1	99,012
15/05/2025	11:18:11,451	1		99,014
			1	99,014
			1	99,014
15/05/2025	11:17:55,655	1		99,002
			1	99,002
			1	99,002
15/05/2025	11:17:49,316	1 010		98,988
			1 010	98,988
			1 010	98,988
15/05/2025	11:16:52,434	5		99,024
			5	99,024
			5	99,024
15/05/2025	11:16:18,822	3		98,976
			3	98,976
			3	98,976
15/05/2025	11:16:03,314	1		98,992
			1	98,992
			1	98,992
15/05/2025	11:15:29,356	100		98,958
			100	98,958
			100	98,958
15/05/2025	11:15:03,827	1		98,994
			1	98,994
			1	98,994
15/05/2025	11:14:02,515	3		99,00
			3	99,00
			3	99,00
15/05/2025	11:13:55,576	1		98,976
			1	98,976
			1	98,976
15/05/2025	11:13:52,056	3		98,99
			3	98,99
			3	98,99
15/05/2025	11:10:26,709	1		98,972
			1	98,972
			1	98,972
15/05/2025	11:10:10,392	106		99,004
			106	99,004
			106	99,004
15/05/2025	11:09:42,613	2		99,02
			2	99,02
			2	99,02
15/05/2025	11:09:16,649	1		99,024
			1	99,024
			1	99,024
15/05/2025	11:08:57,433	3		99,026
			3	99,026
			3	99,026
15/05/2025	11:06:58,036	1		99,00
			1	99,00
			1	99,00
15/05/2025	11:05:20,107	5		99,04
			5	99,04
			5	99,04
15/05/2025	11:05:18,349	1		99,058
			1	99,058
			1	99,058
15/05/2025	11:04:47,443	1		99,074
			1	99,074
			1	99,074
15/05/2025	11:02:56,081	4		99,072
			4	99,072
			4	99,072
15/05/2025	11:02:50,246	2		99,09
			2	99,09
			2	99,09
15/05/2025	11:02:40,583	1		99,054
			1	99,054
			1	99,054
15/05/2025	11:02:06,361	2		99,09
			2	99,09
			2	99,09
15/05/2025	11:02:06,058	21		99,09
			21	99,09
			21	99,09
15/05/2025	11:01:59,128	225		99,068
			225	99,068
			225	99,068
15/05/2025	11:01:49,449	1		99,084
			1	99,084
			1	99,084
15/05/2025	11:01:17,736	1		99,074
			1	99,074
			1	99,074
15/05/2025	11:01:14,140	4		99,074
			4	99,074
			4	99,074
15/05/2025	11:00:52,873	1		99,08
			1	99,08
			1	99,08
15/05/2025	11:00:17,853	51		99,046
			51	99,046
			51	99,046
15/05/2025	10:58:53,533	3		99,012
			3	99,012
			3	99,012
15/05/2025	10:58:49,206	1		99,034
			1	99,034
			1	99,034
15/05/2025	10:58:45,232	80		99,014
			80	99,014
			80	99,014
15/05/2025	10:58:21,327	1		99,012
			1	99,012
			1	99,012

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9541 / Vente: 99,9759
Volume: 14 120
-0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 14:40:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)