Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1293
1197
162,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 21:29:20,672 | 600 | 162,00 | |
| 600 | 162,00 | |||
| 600 | 162,00 | |||
| 23.07.2025 | 21:25:52,619 | 668 | 161,96 | |
| 668 | 161,96 | |||
| 668 | 161,96 | |||
| 23.07.2025 | 21:25:43,567 | 70 | 162,00 | |
| 70 | 162,00 | |||
| 70 | 162,00 | |||
| 23.07.2025 | 21:24:53,684 | 92 | 161,96 | |
| 92 | 161,96 | |||
| 92 | 161,96 | |||
| 23.07.2025 | 21:24:09,141 | 1 000 | 161,80 | |
| 1 000 | 161,80 | |||
| 1 000 | 161,80 | |||
| 23.07.2025 | 21:23:56,145 | 22 | 161,84 | |
| 22 | 161,84 | |||
| 22 | 161,84 | |||
| 23.07.2025 | 21:23:21,441 | 50 | 161,84 | |
| 50 | 161,84 | |||
| 50 | 161,84 | |||
| 23.07.2025 | 21:23:05,620 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 23.07.2025 | 21:22:17,078 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 23.07.2025 | 21:21:48,240 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 23.07.2025 | 21:20:19,684 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 23.07.2025 | 21:19:06,858 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 23.07.2025 | 21:18:55,852 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 23.07.2025 | 21:15:54,957 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 23.07.2025 | 21:15:53,837 | 9 | 161,76 | |
| 9 | 161,76 | |||
| 9 | 161,76 | |||
| 23.07.2025 | 21:15:53,645 | 18 | 161,76 | |
| 18 | 161,76 | |||
| 18 | 161,76 | |||
| 23.07.2025 | 21:15:13,589 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 23.07.2025 | 21:13:40,058 | 155 | 161,74 | |
| 155 | 161,74 | |||
| 155 | 161,74 | |||
| 23.07.2025 | 21:13:16,371 | 69 | 161,78 | |
| 69 | 161,78 | |||
| 69 | 161,78 | |||
| 23.07.2025 | 21:13:07,493 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 23.07.2025 | 21:12:12,860 | 500 | 161,78 | |
| 500 | 161,78 | |||
| 500 | 161,78 | |||
| 23.07.2025 | 21:11:17,988 | 12 | 161,74 | |
| 12 | 161,74 | |||
| 12 | 161,74 | |||
| 23.07.2025 | 21:10:43,233 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 23.07.2025 | 21:10:23,918 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 23.07.2025 | 21:08:26,666 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 23.07.2025 | 21:07:57,378 | 15 | 161,76 | |
| 15 | 161,76 | |||
| 15 | 161,76 | |||
| 23.07.2025 | 21:07:24,761 | 600 | 161,78 | |
| 600 | 161,78 | |||
| 600 | 161,78 | |||
| 23.07.2025 | 21:07:20,235 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 23.07.2025 | 21:07:11,748 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 23.07.2025 | 21:07:10,888 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 23.07.2025 | 21:06:58,206 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 23.07.2025 | 21:06:29,143 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 23.07.2025 | 21:06:28,857 | 18 | 161,76 | |
| 18 | 161,76 | |||
| 18 | 161,76 | |||
| 23.07.2025 | 21:05:59,656 | 100 | 161,72 | |
| 100 | 161,72 | |||
| 100 | 161,72 | |||
| 23.07.2025 | 21:05:38,199 | 50 | 161,76 | |
| 50 | 161,76 | |||
| 50 | 161,76 | |||
| 23.07.2025 | 21:04:53,867 | 17 | 161,74 | |
| 17 | 161,74 | |||
| 17 | 161,74 | |||
| 23.07.2025 | 21:04:41,847 | 19 | 161,78 | |
| 19 | 161,78 | |||
| 19 | 161,78 | |||
| 23.07.2025 | 21:04:26,682 | 17 | 161,70 | |
| 17 | 161,70 | |||
| 17 | 161,70 | |||
| 23.07.2025 | 21:02:32,721 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 23.07.2025 | 21:00:44,229 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 23.07.2025 | 21:00:12,829 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 23.07.2025 | 20:59:39,818 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 23.07.2025 | 20:59:29,259 | 8 | 161,64 | |
| 8 | 161,64 | |||
| 8 | 161,64 | |||
| 23.07.2025 | 20:58:08,678 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 23.07.2025 | 20:58:02,463 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 23.07.2025 | 20:57:29,125 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 | |||
| 23.07.2025 | 20:57:28,500 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 23.07.2025 | 20:57:10,688 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 23.07.2025 | 20:56:23,770 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 23.07.2025 | 20:55:30,478 | 750 | 161,76 | |
| 750 | 161,76 | |||
| 750 | 161,76 | |||
| 23.07.2025 | 20:54:13,480 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 23.07.2025 | 20:53:21,552 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 23.07.2025 | 20:53:21,245 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 23.07.2025 | 20:53:12,095 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 23.07.2025 | 20:52:20,280 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 23.07.2025 | 20:50:55,950 | 21 | 161,82 | |
| 21 | 161,82 | |||
| 21 | 161,82 | |||
| 23.07.2025 | 20:50:08,808 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 23.07.2025 | 20:49:31,827 | 19 | 161,70 | |
| 19 | 161,70 | |||
| 19 | 161,70 | |||
| 23.07.2025 | 20:49:17,363 | 40 | 161,78 | |
| 40 | 161,78 | |||
| 40 | 161,78 | |||
| 23.07.2025 | 20:47:39,761 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 23.07.2025 | 20:47:31,925 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 23.07.2025 | 20:46:12,038 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 23.07.2025 | 20:44:29,216 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 23.07.2025 | 20:44:16,508 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 23.07.2025 | 20:43:56,387 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 23.07.2025 | 20:43:50,132 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 23.07.2025 | 20:40:11,738 | 325 | 161,64 | |
| 325 | 161,64 | |||
| 325 | 161,64 | |||
| 23.07.2025 | 20:39:53,687 | 53 | 161,56 | |
| 53 | 161,56 | |||
| 53 | 161,56 | |||
| 23.07.2025 | 20:39:04,734 | 600 | 161,66 | |
| 600 | 161,66 | |||
| 600 | 161,66 | |||
| 23.07.2025 | 20:39:03,822 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 23.07.2025 | 20:38:48,241 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 100 | 161,62 | |||
| 23.07.2025 | 20:37:55,259 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 23.07.2025 | 20:37:01,429 | 64 | 161,62 | |
| 64 | 161,62 | |||
| 64 | 161,62 | |||
| 23.07.2025 | 20:36:58,914 | 60 | 161,70 | |
| 60 | 161,70 | |||
| 60 | 161,70 | |||
| 23.07.2025 | 20:36:06,210 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 23.07.2025 | 20:34:29,084 | 465 | 161,54 | |
| 465 | 161,54 | |||
| 465 | 161,54 | |||
| 23.07.2025 | 20:33:19,794 | 210 | 161,50 | |
| 210 | 161,50 | |||
| 10 | 161,50 | |||
| 200 | 161,50 | |||
| 23.07.2025 | 20:32:44,001 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 2 | 161,44 | |||
| 5 | 161,44 | |||
| 23.07.2025 | 20:31:58,499 | 25 | 161,66 | |
| 25 | 161,66 | |||
| 25 | 161,66 | |||
| 23.07.2025 | 20:31:12,130 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 23.07.2025 | 20:30:52,120 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 23.07.2025 | 20:30:28,367 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 23.07.2025 | 20:29:59,584 | 850 | 161,66 | |
| 850 | 161,66 | |||
| 850 | 161,66 | |||
| 23.07.2025 | 20:29:52,253 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 23.07.2025 | 20:29:40,721 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 23.07.2025 | 20:27:52,494 | 22 | 161,66 | |
| 22 | 161,66 | |||
| 22 | 161,66 | |||
| 23.07.2025 | 20:27:50,253 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 23.07.2025 | 20:26:48,009 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 23.07.2025 | 20:26:43,771 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 23.07.2025 | 20:24:59,156 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 23.07.2025 | 20:24:46,348 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 23.07.2025 | 20:24:41,535 | 14 | 161,80 | |
| 14 | 161,80 | |||
| 14 | 161,80 | |||
| 23.07.2025 | 20:24:19,588 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 23.07.2025 | 20:24:03,415 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 23.07.2025 | 20:23:27,219 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 23.07.2025 | 20:22:16,421 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 23.07.2025 | 20:21:59,197 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 23.07.2025 | 20:21:57,310 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 23.07.2025 | 20:19:07,444 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 23.07.2025 | 20:18:44,168 | 36 | 161,72 | |
| 36 | 161,72 | |||
| 36 | 161,72 | |||
| 23.07.2025 | 20:16:57,962 | 70 | 161,70 | |
| 30 | 161,70 | |||
| 40 | 161,70 | |||
| 70 | 161,70 | |||
| 23.07.2025 | 20:16:16,543 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 23.07.2025 | 20:16:10,244 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 23.07.2025 | 20:15:44,744 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 23.07.2025 | 20:15:29,213 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 23.07.2025 | 20:14:38,896 | 13 | 161,54 | |
| 13 | 161,54 | |||
| 13 | 161,54 | |||
| 23.07.2025 | 20:13:54,334 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 23.07.2025 | 20:12:24,405 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 23.07.2025 | 20:12:18,572 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 23.07.2025 | 20:11:47,761 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 23.07.2025 | 20:11:37,456 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 23.07.2025 | 20:11:36,337 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 23.07.2025 | 20:10:34,057 | 17 | 161,62 | |
| 5 | 161,62 | |||
| 17 | 161,62 | |||
| 12 | 161,62 | |||
| 23.07.2025 | 20:10:19,552 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 23.07.2025 | 20:09:55,525 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 23.07.2025 | 20:09:43,098 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 23.07.2025 | 20:09:28,545 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 23.07.2025 | 20:06:21,768 | 700 | 161,54 | |
| 700 | 161,54 | |||
| 700 | 161,54 | |||
| 23.07.2025 | 20:04:53,413 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 23.07.2025 | 20:04:38,847 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 23.07.2025 | 20:04:20,060 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 23.07.2025 | 20:04:02,851 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 23.07.2025 | 20:03:57,638 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 23.07.2025 | 20:02:39,456 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 23.07.2025 | 19:59:57,159 | 31 | 161,68 | |
| 31 | 161,68 | |||
| 31 | 161,68 | |||
| 23.07.2025 | 19:59:13,721 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 23.07.2025 | 19:56:26,487 | 320 | 161,66 | |
| 320 | 161,66 | |||
| 320 | 161,66 | |||
| 23.07.2025 | 19:56:24,091 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 23.07.2025 | 19:55:58,692 | 14 | 161,60 | |
| 14 | 161,60 | |||
| 14 | 161,60 | |||
| 23.07.2025 | 19:53:17,508 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 23.07.2025 | 19:53:04,220 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 23.07.2025 | 19:52:50,567 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 23.07.2025 | 19:52:38,059 | 35 | 161,52 | |
| 35 | 161,52 | |||
| 35 | 161,52 | |||
| 23.07.2025 | 19:51:41,950 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 23.07.2025 | 19:51:32,406 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 23.07.2025 | 19:51:00,720 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 23.07.2025 | 19:50:26,687 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 23.07.2025 | 19:48:35,318 | 31 | 161,66 | |
| 31 | 161,66 | |||
| 31 | 161,66 | |||
| 23.07.2025 | 19:45:32,936 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 23.07.2025 | 19:44:47,330 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 23.07.2025 | 19:42:37,675 | 550 | 161,62 | |
| 550 | 161,62 | |||
| 550 | 161,62 | |||
| 23.07.2025 | 19:39:54,572 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 23.07.2025 | 19:39:25,185 | 40 | 161,82 | |
| 40 | 161,82 | |||
| 40 | 161,82 | |||
| 23.07.2025 | 19:38:45,631 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 23.07.2025 | 19:37:58,037 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 23.07.2025 | 19:35:57,222 | 12 | 161,82 | |
| 12 | 161,82 | |||
| 12 | 161,82 | |||
| 23.07.2025 | 19:35:31,755 | 30 | 161,82 | |
| 30 | 161,82 | |||
| 30 | 161,82 | |||
| 23.07.2025 | 19:35:13,720 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 23.07.2025 | 19:35:04,616 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 23.07.2025 | 19:34:44,148 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 23.07.2025 | 19:33:44,826 | 62 | 161,76 | |
| 62 | 161,76 | |||
| 62 | 161,76 | |||
| 23.07.2025 | 19:32:26,714 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 23.07.2025 | 19:29:28,509 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 23.07.2025 | 19:29:24,436 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 23.07.2025 | 19:28:54,103 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 23.07.2025 | 19:26:35,033 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 23.07.2025 | 19:26:17,318 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 23.07.2025 | 19:25:29,723 | 110 | 161,36 | |
| 50 | 161,36 | |||
| 60 | 161,36 | |||
| 110 | 161,36 | |||
| 23.07.2025 | 19:25:04,420 | 250 | 161,40 | |
| 250 | 161,40 | |||
| 250 | 161,40 | |||
| 23.07.2025 | 19:24:09,072 | 8 | 161,34 | |
| 8 | 161,34 | |||
| 8 | 161,34 | |||
| 23.07.2025 | 19:22:35,712 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 23.07.2025 | 19:22:24,706 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 23.07.2025 | 19:21:33,340 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 23.07.2025 | 19:21:03,449 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 23.07.2025 | 19:20:11,342 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 23.07.2025 | 19:20:00,382 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 23.07.2025 | 19:19:59,371 | 150 | 161,30 | |
| 150 | 161,30 | |||
| 150 | 161,30 | |||
| 23.07.2025 | 19:19:42,414 | 250 | 161,30 | |
| 250 | 161,30 | |||
| 250 | 161,30 | |||
| 23.07.2025 | 19:18:38,772 | 200 | 161,26 | |
| 200 | 161,26 | |||
| 200 | 161,26 | |||
| 23.07.2025 | 19:18:17,336 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 23.07.2025 | 19:17:25,969 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 23.07.2025 | 19:15:35,212 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 23.07.2025 | 19:15:23,352 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 23.07.2025 | 19:14:16,345 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 23.07.2025 | 19:13:42,235 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 23.07.2025 | 19:12:56,154 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 23.07.2025 | 19:12:11,399 | 21 | 161,30 | |
| 21 | 161,30 | |||
| 21 | 161,30 | |||
| 23.07.2025 | 19:11:46,286 | 60 | 161,36 | |
| 60 | 161,36 | |||
| 60 | 161,36 | |||
| 23.07.2025 | 19:11:12,655 | 123 | 161,32 | |
| 123 | 161,32 | |||
| 123 | 161,32 | |||
| 23.07.2025 | 19:07:22,344 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 23.07.2025 | 19:06:56,415 | 1 020 | 161,30 | |
| 20 | 161,30 | |||
| 1 000 | 161,30 | |||
| 1 020 | 161,30 | |||
| 23.07.2025 | 19:04:30,802 | 31 | 161,26 | |
| 31 | 161,26 | |||
| 31 | 161,26 | |||
| 23.07.2025 | 19:04:23,103 | 18 | 161,14 | |
| 18 | 161,14 | |||
| 18 | 161,14 | |||
| 23.07.2025 | 19:03:46,406 | 32 | 161,22 | |
| 32 | 161,22 | |||
| 32 | 161,22 | |||
| 23.07.2025 | 19:03:11,108 | 119 | 161,36 | |
| 119 | 161,36 | |||
| 119 | 161,36 | |||
| 23.07.2025 | 19:01:58,386 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 23.07.2025 | 19:00:46,031 | 40 | 161,22 | |
| 40 | 161,22 | |||
| 40 | 161,22 | |||
| 23.07.2025 | 18:57:50,339 | 70 | 161,42 | |
| 70 | 161,42 | |||
| 70 | 161,42 | |||
| 23.07.2025 | 18:57:38,224 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 23.07.2025 | 18:54:10,201 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 23.07.2025 | 18:53:09,435 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 23.07.2025 | 18:52:51,271 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 23.07.2025 | 18:52:10,340 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 23.07.2025 | 18:50:58,460 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 23.07.2025 | 18:50:16,918 | 9 | 161,50 | |
| 9 | 161,50 | |||
| 9 | 161,50 | |||
| 23.07.2025 | 18:49:49,905 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 23.07.2025 | 18:49:26,025 | 17 | 161,50 | |
| 10 | 161,50 | |||
| 17 | 161,50 | |||
| 7 | 161,50 | |||
| 23.07.2025 | 18:48:33,628 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 23.07.2025 | 18:47:45,785 | 21 | 161,42 | |
| 21 | 161,42 | |||
| 21 | 161,42 | |||
| 23.07.2025 | 18:47:26,303 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 23.07.2025 | 18:47:18,481 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 23.07.2025 | 18:44:21,627 | 18 | 161,22 | |
| 18 | 161,22 | |||
| 18 | 161,22 | |||
| 23.07.2025 | 18:44:13,256 | 50 | 161,18 | |
| 50 | 161,18 | |||
| 50 | 161,18 | |||
| 23.07.2025 | 18:44:06,972 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 23.07.2025 | 18:43:41,056 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 23.07.2025 | 18:40:44,214 | 62 | 161,16 | |
| 62 | 161,16 | |||
| 62 | 161,16 | |||
| 23.07.2025 | 18:40:34,645 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 23.07.2025 | 18:40:02,118 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 23.07.2025 | 18:39:07,647 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 23.07.2025 | 18:37:31,219 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 23.07.2025 | 18:36:42,334 | 21 | 161,20 | |
| 21 | 161,20 | |||
| 21 | 161,20 | |||
| 23.07.2025 | 18:36:41,174 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 23.07.2025 | 18:36:29,438 | 15 | 161,26 | |
| 15 | 161,26 | |||
| 15 | 161,26 | |||
| 23.07.2025 | 18:36:03,172 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 23.07.2025 | 18:35:32,835 | 600 | 161,32 | |
| 600 | 161,32 | |||
| 600 | 161,32 | |||
| 23.07.2025 | 18:34:32,466 | 11 | 161,38 | |
| 11 | 161,38 | |||
| 11 | 161,38 | |||
| 23.07.2025 | 18:34:25,739 | 400 | 161,36 | |
| 400 | 161,36 | |||
| 400 | 161,36 | |||
| 23.07.2025 | 18:33:32,597 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 23.07.2025 | 18:33:24,401 | 13 | 161,42 | |
| 13 | 161,42 | |||
| 13 | 161,42 | |||
| 23.07.2025 | 18:32:12,794 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 23.07.2025 | 18:32:10,039 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 23.07.2025 | 18:30:51,406 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 23.07.2025 | 18:30:25,570 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 23.07.2025 | 18:29:12,283 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 23.07.2025 | 18:28:48,681 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 23.07.2025 | 18:25:22,001 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 23.07.2025 | 18:24:20,807 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 23.07.2025 | 18:23:45,157 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 23.07.2025 | 18:22:24,291 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 23.07.2025 | 18:22:04,690 | 450 | 161,28 | |
| 450 | 161,28 | |||
| 450 | 161,28 | |||
| 23.07.2025 | 18:21:29,416 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 23.07.2025 | 18:21:21,457 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 23.07.2025 | 18:21:02,987 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 23.07.2025 | 18:20:29,672 | 60 | 161,34 | |
| 60 | 161,34 | |||
| 60 | 161,34 | |||
| 23.07.2025 | 18:19:24,171 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 23.07.2025 | 18:18:59,123 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 23.07.2025 | 18:17:47,061 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 23.07.2025 | 18:17:37,083 | 113 | 161,18 | |
| 50 | 161,18 | |||
| 113 | 161,18 | |||
| 63 | 161,18 | |||
| 23.07.2025 | 18:17:25,613 | 1 500 | 161,18 | |
| 1 500 | 161,18 | |||
| 1 500 | 161,18 | |||
| 23.07.2025 | 18:17:24,360 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 23.07.2025 | 18:17:20,841 | 58 | 161,20 | |
| 8 | 161,20 | |||
| 50 | 161,20 | |||
| 58 | 161,20 | |||
| 23.07.2025 | 18:17:20,766 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 23.07.2025 | 18:17:10,754 | 8 | 161,26 | |
| 8 | 161,26 | |||
| 8 | 161,26 | |||
| 23.07.2025 | 18:17:10,245 | 13 | 161,24 | |
| 13 | 161,24 | |||
| 13 | 161,24 | |||
| 23.07.2025 | 18:16:10,719 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 23.07.2025 | 18:15:43,987 | 60 | 161,28 | |
| 60 | 161,28 | |||
| 60 | 161,28 | |||
| 23.07.2025 | 18:15:25,026 | 1 000 | 161,32 | |
| 1 000 | 161,32 | |||
| 1 000 | 161,32 | |||
| 23.07.2025 | 18:14:11,960 | 500 | 161,32 | |
| 500 | 161,32 | |||
| 500 | 161,32 | |||
| 23.07.2025 | 18:13:44,847 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 23.07.2025 | 18:13:33,587 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 23.07.2025 | 18:13:30,850 | 8 | 161,38 | |
| 8 | 161,38 | |||
| 8 | 161,38 | |||
| 23.07.2025 | 18:12:44,023 | 61 | 161,46 | |
| 61 | 161,46 | |||
| 61 | 161,46 | |||
| 23.07.2025 | 18:12:27,859 | 111 | 161,36 | |
| 111 | 161,36 | |||
| 111 | 161,36 | |||
| 23.07.2025 | 18:11:05,092 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 23.07.2025 | 18:10:28,713 | 56 | 161,40 | |
| 56 | 161,40 | |||
| 56 | 161,40 | |||
| 23.07.2025 | 18:10:24,574 | 21 | 161,48 | |
| 21 | 161,48 | |||
| 21 | 161,48 | |||
| 23.07.2025 | 18:09:42,549 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 23.07.2025 | 18:08:56,849 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 23.07.2025 | 18:08:18,370 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 23.07.2025 | 18:08:04,026 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 23.07.2025 | 18:07:27,954 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 23.07.2025 | 18:06:27,977 | 93 | 161,50 | |
| 35 | 161,50 | |||
| 93 | 161,50 | |||
| 8 | 161,50 | |||
| 50 | 161,50 | |||
| 23.07.2025 | 18:06:27,869 | 500 | 161,56 | |
| 500 | 161,56 | |||
| 500 | 161,56 | |||
| 23.07.2025 | 18:06:21,514 | 1 500 | 161,56 | |
| 1 500 | 161,56 | |||
| 1 500 | 161,56 | |||
| 23.07.2025 | 18:06:19,760 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 23.07.2025 | 18:05:49,082 | 1 300 | 161,60 | |
| 1 300 | 161,60 | |||
| 1 300 | 161,60 | |||
| 23.07.2025 | 18:04:55,504 | 75 | 161,52 | |
| 75 | 161,52 | |||
| 75 | 161,52 | |||
| 23.07.2025 | 18:04:47,849 | 25 | 161,58 | |
| 25 | 161,58 | |||
| 25 | 161,58 | |||
| 23.07.2025 | 18:03:20,708 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 23.07.2025 | 18:00:22,932 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 23.07.2025 | 18:00:13,826 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 23.07.2025 | 17:59:47,089 | 200 | 161,64 | |
| 200 | 161,64 | |||
| 200 | 161,64 | |||
| 23.07.2025 | 17:59:02,466 | 12 | 161,62 | |
| 12 | 161,62 | |||
| 12 | 161,62 | |||
| 23.07.2025 | 17:58:46,058 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 23.07.2025 | 17:58:41,049 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 23.07.2025 | 17:58:19,646 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 23.07.2025 | 17:58:15,041 | 24 | 161,74 | |
| 24 | 161,74 | |||
| 24 | 161,74 | |||
| 23.07.2025 | 17:56:52,125 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 23.07.2025 | 17:55:37,092 | 32 | 161,86 | |
| 32 | 161,86 | |||
| 32 | 161,86 | |||
| 23.07.2025 | 17:55:34,120 | 112 | 161,96 | |
| 112 | 161,96 | |||
| 112 | 161,96 | |||
| 23.07.2025 | 17:53:37,336 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 23.07.2025 | 17:53:13,723 | 35 | 162,06 | |
| 10 | 162,06 | |||
| 35 | 162,06 | |||
| 25 | 162,06 | |||
| 23.07.2025 | 17:51:24,909 | 58 | 161,82 | |
| 58 | 161,82 | |||
| 58 | 161,82 | |||
| 23.07.2025 | 17:51:13,601 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 23.07.2025 | 17:49:35,017 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 23.07.2025 | 17:49:12,970 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 23.07.2025 | 17:48:28,787 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 23.07.2025 | 17:48:25,754 | 25 | 161,92 | |
| 25 | 161,92 | |||
| 25 | 161,92 | |||
| 23.07.2025 | 17:48:06,737 | 41 | 161,96 | |
| 41 | 161,96 | |||
| 41 | 161,96 | |||
| 23.07.2025 | 17:46:55,980 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 23.07.2025 | 17:46:50,025 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 23.07.2025 | 17:46:22,674 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 23.07.2025 | 17:46:17,433 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 23.07.2025 | 17:45:10,276 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 23.07.2025 | 17:45:08,949 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 23.07.2025 | 17:44:23,944 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 23.07.2025 | 17:43:43,752 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 23.07.2025 | 17:43:28,811 | 20 | 161,82 | |
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 23.07.2025 | 17:43:15,212 | 185 | 161,88 | |
| 185 | 161,88 | |||
| 185 | 161,88 | |||
| 23.07.2025 | 17:43:05,633 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 23.07.2025 | 17:42:19,131 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 23.07.2025 | 17:41:20,155 | 50 | 161,86 | |
| 50 | 161,86 | |||
| 50 | 161,86 | |||
| 23.07.2025 | 17:40:03,505 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 23.07.2025 | 17:39:01,062 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 23.07.2025 | 17:38:50,292 | 318 | 161,80 | |
| 318 | 161,80 | |||
| 318 | 161,80 | |||
| 23.07.2025 | 17:37:29,159 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 23.07.2025 | 17:37:26,387 | 17 | 161,74 | |
| 17 | 161,74 | |||
| 17 | 161,74 | |||
| 23.07.2025 | 17:37:19,642 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 23.07.2025 | 17:37:09,302 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 23.07.2025 | 17:37:07,218 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 23.07.2025 | 17:35:44,125 | 12 | 161,90 | |
| 12 | 161,90 | |||
| 12 | 161,90 | |||
| 23.07.2025 | 17:34:39,915 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 23.07.2025 | 17:32:11,776 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 23.07.2025 | 17:30:49,385 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 23.07.2025 | 17:29:23,180 | 27 | 161,68 | |
| 27 | 161,68 | |||
| 27 | 161,68 | |||
| 23.07.2025 | 17:28:49,672 | 26 | 161,70 | |
| 26 | 161,70 | |||
| 26 | 161,70 | |||
| 23.07.2025 | 17:28:05,913 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 23.07.2025 | 17:27:42,722 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 23.07.2025 | 17:27:02,890 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 23.07.2025 | 17:26:45,942 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 23.07.2025 | 17:26:40,611 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 23.07.2025 | 17:26:04,518 | 22 | 161,66 | |
| 22 | 161,66 | |||
| 22 | 161,66 | |||
| 23.07.2025 | 17:25:53,840 | 65 | 161,68 | |
| 65 | 161,68 | |||
| 65 | 161,68 | |||
| 23.07.2025 | 17:25:41,841 | 112 | 161,70 | |
| 112 | 161,70 | |||
| 112 | 161,70 | |||
| 23.07.2025 | 17:23:54,756 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 23.07.2025 | 17:22:31,030 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 23.07.2025 | 17:21:36,111 | 31 | 161,60 | |
| 31 | 161,60 | |||
| 31 | 161,60 | |||
| 23.07.2025 | 17:19:50,561 | 35 | 161,68 | |
| 35 | 161,68 | |||
| 35 | 161,68 | |||
| 23.07.2025 | 17:19:27,669 | 125 | 161,60 | |
| 125 | 161,60 | |||
| 125 | 161,60 | |||
| 23.07.2025 | 17:19:18,903 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,40 / Ask: 248,50
Umsatz: 64 677 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 782,00
Umsatz: 60 050 TEUR -
Mercedes-Benz Group AG
Bid: 54,56 / Ask: 54,63
Umsatz: 38 987 TEUR -
Nvidia Corp.
Bid: 145,00 / Ask: 145,08
Umsatz: 37 841 TEUR -
Siemens Energy AG
Bid: 97,26 / Ask: 97,58
Umsatz: 32 560 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 21:29:40
Letzte Aktualisierung:
23.07.2025 @ 21:29:40