Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
1184
455,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:59:11,660 | 5 | 455,85 | |
| 5 | 455,85 | |||
| 5 | 455,85 | |||
| 05.08.2025 | 21:58:53,104 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 05.08.2025 | 21:55:24,905 | 5 | 455,55 | |
| 5 | 455,55 | |||
| 5 | 455,55 | |||
| 05.08.2025 | 21:54:27,859 | 5 | 455,85 | |
| 5 | 455,85 | |||
| 5 | 455,85 | |||
| 05.08.2025 | 21:54:27,714 | 39 | 456,00 | |
| 28 | 456,00 | |||
| 6 | 456,00 | |||
| 39 | 456,00 | |||
| 5 | 456,00 | |||
| 05.08.2025 | 21:53:45,243 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 05.08.2025 | 21:53:25,425 | 30 | 456,25 | |
| 30 | 456,25 | |||
| 30 | 456,25 | |||
| 05.08.2025 | 21:48:45,177 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 05.08.2025 | 21:48:13,730 | 250 | 456,25 | |
| 250 | 456,25 | |||
| 250 | 456,25 | |||
| 05.08.2025 | 21:46:38,506 | 220 | 456,50 | |
| 220 | 456,50 | |||
| 220 | 456,50 | |||
| 05.08.2025 | 21:46:34,488 | 42 | 456,60 | |
| 42 | 456,60 | |||
| 42 | 456,60 | |||
| 05.08.2025 | 21:44:53,712 | 20 | 456,90 | |
| 20 | 456,90 | |||
| 20 | 456,90 | |||
| 05.08.2025 | 21:41:45,455 | 27 | 456,95 | |
| 27 | 456,95 | |||
| 27 | 456,95 | |||
| 05.08.2025 | 21:41:41,442 | 9 | 457,00 | |
| 9 | 457,00 | |||
| 9 | 457,00 | |||
| 05.08.2025 | 21:41:23,290 | 3 | 457,10 | |
| 3 | 457,10 | |||
| 3 | 457,10 | |||
| 05.08.2025 | 21:41:21,393 | 10 | 457,10 | |
| 10 | 457,10 | |||
| 10 | 457,10 | |||
| 05.08.2025 | 21:39:11,521 | 15 | 457,30 | |
| 15 | 457,30 | |||
| 15 | 457,30 | |||
| 05.08.2025 | 21:38:49,982 | 4 | 457,25 | |
| 4 | 457,25 | |||
| 4 | 457,25 | |||
| 05.08.2025 | 21:33:53,707 | 10 | 457,25 | |
| 10 | 457,25 | |||
| 10 | 457,25 | |||
| 05.08.2025 | 21:33:39,992 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 05.08.2025 | 21:31:52,374 | 40 | 457,15 | |
| 40 | 457,15 | |||
| 40 | 457,15 | |||
| 05.08.2025 | 21:28:09,743 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 05.08.2025 | 21:21:31,400 | 2 | 457,25 | |
| 2 | 457,25 | |||
| 2 | 457,25 | |||
| 05.08.2025 | 21:21:20,675 | 10 | 457,20 | |
| 10 | 457,20 | |||
| 10 | 457,20 | |||
| 05.08.2025 | 21:20:59,674 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 05.08.2025 | 21:19:36,101 | 20 | 457,15 | |
| 20 | 457,15 | |||
| 20 | 457,15 | |||
| 05.08.2025 | 21:17:43,435 | 5 | 457,15 | |
| 5 | 457,15 | |||
| 5 | 457,15 | |||
| 05.08.2025 | 21:16:36,179 | 6 | 457,15 | |
| 6 | 457,15 | |||
| 6 | 457,15 | |||
| 05.08.2025 | 21:16:23,791 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 05.08.2025 | 21:13:34,681 | 6 | 457,05 | |
| 6 | 457,05 | |||
| 6 | 457,05 | |||
| 05.08.2025 | 21:11:47,717 | 5 | 457,15 | |
| 5 | 457,15 | |||
| 5 | 457,15 | |||
| 05.08.2025 | 21:07:56,257 | 155 | 457,10 | |
| 155 | 457,10 | |||
| 155 | 457,10 | |||
| 05.08.2025 | 21:06:08,135 | 5 | 457,05 | |
| 5 | 457,05 | |||
| 5 | 457,05 | |||
| 05.08.2025 | 21:03:23,730 | 3 | 457,05 | |
| 3 | 457,05 | |||
| 3 | 457,05 | |||
| 05.08.2025 | 21:02:46,879 | 15 | 457,00 | |
| 15 | 457,00 | |||
| 15 | 457,00 | |||
| 05.08.2025 | 20:55:36,963 | 2 | 457,05 | |
| 2 | 457,05 | |||
| 2 | 457,05 | |||
| 05.08.2025 | 20:55:06,343 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 05.08.2025 | 20:54:57,508 | 5 | 457,15 | |
| 5 | 457,15 | |||
| 5 | 457,15 | |||
| 05.08.2025 | 20:53:57,225 | 2 | 456,70 | |
| 2 | 456,70 | |||
| 2 | 456,70 | |||
| 05.08.2025 | 20:53:27,696 | 88 | 456,65 | |
| 88 | 456,65 | |||
| 88 | 456,65 | |||
| 05.08.2025 | 20:53:25,961 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 05.08.2025 | 20:50:52,803 | 50 | 457,00 | |
| 50 | 457,00 | |||
| 50 | 457,00 | |||
| 05.08.2025 | 20:50:38,655 | 11 | 457,10 | |
| 11 | 457,10 | |||
| 11 | 457,10 | |||
| 05.08.2025 | 20:50:20,416 | 200 | 457,15 | |
| 200 | 457,15 | |||
| 200 | 457,15 | |||
| 05.08.2025 | 20:50:16,506 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 05.08.2025 | 20:47:41,751 | 25 | 456,80 | |
| 25 | 456,80 | |||
| 25 | 456,80 | |||
| 05.08.2025 | 20:46:09,140 | 2 | 457,05 | |
| 2 | 457,05 | |||
| 2 | 457,05 | |||
| 05.08.2025 | 20:45:48,879 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 05.08.2025 | 20:45:19,480 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 05.08.2025 | 20:43:09,012 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 05.08.2025 | 20:42:56,296 | 4 | 456,90 | |
| 4 | 456,90 | |||
| 4 | 456,90 | |||
| 05.08.2025 | 20:42:56,146 | 25 | 457,00 | |
| 22 | 457,00 | |||
| 25 | 457,00 | |||
| 3 | 457,00 | |||
| 05.08.2025 | 20:42:02,801 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 05.08.2025 | 20:40:33,037 | 2 | 457,70 | |
| 2 | 457,70 | |||
| 2 | 457,70 | |||
| 05.08.2025 | 20:40:00,270 | 10 | 457,40 | |
| 10 | 457,40 | |||
| 10 | 457,40 | |||
| 05.08.2025 | 20:39:38,453 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 05.08.2025 | 20:36:19,440 | 2 | 457,65 | |
| 2 | 457,65 | |||
| 2 | 457,65 | |||
| 05.08.2025 | 20:34:38,972 | 6 | 457,95 | |
| 6 | 457,95 | |||
| 6 | 457,95 | |||
| 05.08.2025 | 20:32:45,563 | 100 | 457,95 | |
| 100 | 457,95 | |||
| 100 | 457,95 | |||
| 05.08.2025 | 20:32:24,797 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 2 | 457,90 | |||
| 05.08.2025 | 20:30:59,155 | 24 | 457,80 | |
| 24 | 457,80 | |||
| 14 | 457,80 | |||
| 10 | 457,80 | |||
| 05.08.2025 | 20:30:59,053 | 22 | 458,00 | |
| 10 | 458,00 | |||
| 1 | 458,00 | |||
| 11 | 458,00 | |||
| 22 | 458,00 | |||
| 05.08.2025 | 20:30:27,624 | 4 | 458,20 | |
| 4 | 458,20 | |||
| 4 | 458,20 | |||
| 05.08.2025 | 20:30:26,815 | 10 | 458,05 | |
| 10 | 458,05 | |||
| 10 | 458,05 | |||
| 05.08.2025 | 20:28:12,392 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 05.08.2025 | 20:26:34,493 | 30 | 458,50 | |
| 30 | 458,50 | |||
| 30 | 458,50 | |||
| 05.08.2025 | 20:26:27,265 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 05.08.2025 | 20:22:53,396 | 10 | 458,50 | |
| 10 | 458,50 | |||
| 10 | 458,50 | |||
| 05.08.2025 | 20:22:47,855 | 3 | 458,40 | |
| 3 | 458,40 | |||
| 3 | 458,40 | |||
| 05.08.2025 | 20:22:44,159 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 05.08.2025 | 20:22:23,194 | 3 | 458,60 | |
| 3 | 458,60 | |||
| 3 | 458,60 | |||
| 05.08.2025 | 20:22:16,853 | 3 | 458,60 | |
| 3 | 458,60 | |||
| 3 | 458,60 | |||
| 05.08.2025 | 20:17:52,908 | 1 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 05.08.2025 | 20:17:14,330 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 05.08.2025 | 20:14:46,927 | 17 | 459,50 | |
| 17 | 459,50 | |||
| 17 | 459,50 | |||
| 05.08.2025 | 20:14:30,872 | 5 | 459,55 | |
| 5 | 459,55 | |||
| 5 | 459,55 | |||
| 05.08.2025 | 20:11:54,236 | 2 | 459,65 | |
| 2 | 459,65 | |||
| 2 | 459,65 | |||
| 05.08.2025 | 20:08:33,344 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 05.08.2025 | 20:07:18,241 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 05.08.2025 | 20:05:36,511 | 2 | 459,60 | |
| 2 | 459,60 | |||
| 2 | 459,60 | |||
| 05.08.2025 | 20:03:32,235 | 10 | 459,70 | |
| 10 | 459,70 | |||
| 10 | 459,70 | |||
| 05.08.2025 | 20:02:26,816 | 7 | 459,75 | |
| 7 | 459,75 | |||
| 7 | 459,75 | |||
| 05.08.2025 | 19:56:17,924 | 3 | 459,75 | |
| 3 | 459,75 | |||
| 3 | 459,75 | |||
| 05.08.2025 | 19:56:05,452 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 05.08.2025 | 19:54:08,511 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 05.08.2025 | 19:52:05,281 | 22 | 459,75 | |
| 22 | 459,75 | |||
| 22 | 459,75 | |||
| 05.08.2025 | 19:49:59,870 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 05.08.2025 | 19:49:09,049 | 3 | 459,75 | |
| 3 | 459,75 | |||
| 3 | 459,75 | |||
| 05.08.2025 | 19:47:43,108 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 05.08.2025 | 19:47:21,330 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 05.08.2025 | 19:46:49,656 | 4 | 459,55 | |
| 4 | 459,55 | |||
| 4 | 459,55 | |||
| 05.08.2025 | 19:45:41,528 | 6 | 459,35 | |
| 6 | 459,35 | |||
| 6 | 459,35 | |||
| 05.08.2025 | 19:43:58,860 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 05.08.2025 | 19:42:37,208 | 27 | 459,00 | |
| 27 | 459,00 | |||
| 27 | 459,00 | |||
| 05.08.2025 | 19:40:46,120 | 10 | 459,05 | |
| 10 | 459,05 | |||
| 10 | 459,05 | |||
| 05.08.2025 | 19:40:08,437 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 05.08.2025 | 19:39:49,373 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 05.08.2025 | 19:38:57,687 | 2 | 458,90 | |
| 2 | 458,90 | |||
| 2 | 458,90 | |||
| 05.08.2025 | 19:38:39,076 | 5 | 459,05 | |
| 5 | 459,05 | |||
| 5 | 459,05 | |||
| 05.08.2025 | 19:33:41,294 | 3 | 458,90 | |
| 3 | 458,90 | |||
| 3 | 458,90 | |||
| 05.08.2025 | 19:33:18,800 | 13 | 458,80 | |
| 13 | 458,80 | |||
| 13 | 458,80 | |||
| 05.08.2025 | 19:33:06,643 | 1 | 458,65 | |
| 1 | 458,65 | |||
| 1 | 458,65 | |||
| 05.08.2025 | 19:32:05,446 | 4 | 458,70 | |
| 4 | 458,70 | |||
| 4 | 458,70 | |||
| 05.08.2025 | 19:32:02,721 | 22 | 458,90 | |
| 22 | 458,90 | |||
| 22 | 458,90 | |||
| 05.08.2025 | 19:31:23,827 | 2 | 459,15 | |
| 2 | 459,15 | |||
| 2 | 459,15 | |||
| 05.08.2025 | 19:29:32,549 | 10 | 459,15 | |
| 10 | 459,15 | |||
| 10 | 459,15 | |||
| 05.08.2025 | 19:23:58,729 | 2 | 458,85 | |
| 2 | 458,85 | |||
| 2 | 458,85 | |||
| 05.08.2025 | 19:23:30,660 | 9 | 458,90 | |
| 9 | 458,90 | |||
| 9 | 458,90 | |||
| 05.08.2025 | 19:22:36,220 | 2 | 458,70 | |
| 2 | 458,70 | |||
| 2 | 458,70 | |||
| 05.08.2025 | 19:22:00,187 | 10 | 458,90 | |
| 10 | 458,90 | |||
| 10 | 458,90 | |||
| 05.08.2025 | 19:21:34,783 | 15 | 458,85 | |
| 15 | 458,85 | |||
| 15 | 458,85 | |||
| 05.08.2025 | 19:20:50,569 | 7 | 458,85 | |
| 7 | 458,85 | |||
| 7 | 458,85 | |||
| 05.08.2025 | 19:20:16,690 | 12 | 458,90 | |
| 12 | 458,90 | |||
| 12 | 458,90 | |||
| 05.08.2025 | 19:19:10,775 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 05.08.2025 | 19:18:33,129 | 1 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 05.08.2025 | 19:16:50,778 | 2 | 458,90 | |
| 2 | 458,90 | |||
| 2 | 458,90 | |||
| 05.08.2025 | 19:16:47,594 | 5 | 459,00 | |
| 4 | 459,00 | |||
| 5 | 459,00 | |||
| 1 | 459,00 | |||
| 05.08.2025 | 19:16:15,519 | 130 | 459,15 | |
| 130 | 459,15 | |||
| 130 | 459,15 | |||
| 05.08.2025 | 19:14:58,344 | 63 | 459,30 | |
| 63 | 459,30 | |||
| 63 | 459,30 | |||
| 05.08.2025 | 19:14:49,496 | 2 | 459,30 | |
| 2 | 459,30 | |||
| 2 | 459,30 | |||
| 05.08.2025 | 19:14:29,970 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 05.08.2025 | 19:12:58,094 | 10 | 459,40 | |
| 10 | 459,40 | |||
| 10 | 459,40 | |||
| 05.08.2025 | 19:06:10,871 | 5 | 459,85 | |
| 5 | 459,85 | |||
| 5 | 459,85 | |||
| 05.08.2025 | 19:05:56,587 | 10 | 459,80 | |
| 10 | 459,80 | |||
| 10 | 459,80 | |||
| 05.08.2025 | 19:05:11,778 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.08.2025 | 19:04:24,571 | 1 | 459,20 | |
| 1 | 459,20 | |||
| 1 | 459,20 | |||
| 05.08.2025 | 19:03:49,116 | 1 | 459,30 | |
| 1 | 459,30 | |||
| 1 | 459,30 | |||
| 05.08.2025 | 19:02:51,073 | 4 | 459,60 | |
| 4 | 459,60 | |||
| 4 | 459,60 | |||
| 05.08.2025 | 19:00:22,063 | 22 | 459,45 | |
| 22 | 459,45 | |||
| 22 | 459,45 | |||
| 05.08.2025 | 18:59:44,374 | 6 | 459,30 | |
| 6 | 459,30 | |||
| 6 | 459,30 | |||
| 05.08.2025 | 18:59:17,101 | 43 | 459,10 | |
| 43 | 459,10 | |||
| 43 | 459,10 | |||
| 05.08.2025 | 18:58:35,948 | 5 | 459,45 | |
| 5 | 459,45 | |||
| 5 | 459,45 | |||
| 05.08.2025 | 18:56:28,281 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.08.2025 | 18:56:16,350 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 05.08.2025 | 18:56:11,202 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 05.08.2025 | 18:55:30,061 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 05.08.2025 | 18:53:37,521 | 2 | 459,30 | |
| 2 | 459,30 | |||
| 2 | 459,30 | |||
| 05.08.2025 | 18:52:09,357 | 15 | 459,05 | |
| 15 | 459,05 | |||
| 15 | 459,05 | |||
| 05.08.2025 | 18:49:13,164 | 50 | 459,15 | |
| 50 | 459,15 | |||
| 50 | 459,15 | |||
| 05.08.2025 | 18:48:26,865 | 7 | 459,05 | |
| 7 | 459,05 | |||
| 7 | 459,05 | |||
| 05.08.2025 | 18:47:30,044 | 2 | 459,05 | |
| 2 | 459,05 | |||
| 2 | 459,05 | |||
| 05.08.2025 | 18:45:28,558 | 6 | 459,35 | |
| 6 | 459,35 | |||
| 6 | 459,35 | |||
| 05.08.2025 | 18:44:05,163 | 6 | 459,40 | |
| 6 | 459,40 | |||
| 6 | 459,40 | |||
| 05.08.2025 | 18:43:48,705 | 3 | 459,30 | |
| 3 | 459,30 | |||
| 3 | 459,30 | |||
| 05.08.2025 | 18:43:40,545 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 05.08.2025 | 18:43:18,999 | 50 | 459,25 | |
| 50 | 459,25 | |||
| 50 | 459,25 | |||
| 05.08.2025 | 18:42:55,726 | 9 | 459,40 | |
| 9 | 459,40 | |||
| 9 | 459,40 | |||
| 05.08.2025 | 18:40:10,884 | 2 | 459,80 | |
| 2 | 459,80 | |||
| 2 | 459,80 | |||
| 05.08.2025 | 18:37:44,413 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 05.08.2025 | 18:37:12,979 | 10 | 459,80 | |
| 10 | 459,80 | |||
| 10 | 459,80 | |||
| 05.08.2025 | 18:32:03,094 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 05.08.2025 | 18:31:16,845 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 05.08.2025 | 18:29:29,182 | 3 | 460,20 | |
| 3 | 460,20 | |||
| 3 | 460,20 | |||
| 05.08.2025 | 18:28:27,501 | 13 | 460,30 | |
| 13 | 460,30 | |||
| 13 | 460,30 | |||
| 05.08.2025 | 18:28:09,079 | 30 | 460,05 | |
| 30 | 460,05 | |||
| 30 | 460,05 | |||
| 05.08.2025 | 18:26:12,505 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 05.08.2025 | 18:24:38,689 | 275 | 460,25 | |
| 275 | 460,25 | |||
| 275 | 460,25 | |||
| 05.08.2025 | 18:21:53,129 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 05.08.2025 | 18:20:50,427 | 20 | 460,40 | |
| 20 | 460,40 | |||
| 20 | 460,40 | |||
| 05.08.2025 | 18:18:52,696 | 4 | 460,15 | |
| 4 | 460,15 | |||
| 4 | 460,15 | |||
| 05.08.2025 | 18:17:59,740 | 8 | 460,20 | |
| 8 | 460,20 | |||
| 8 | 460,20 | |||
| 05.08.2025 | 18:15:59,895 | 8 | 459,90 | |
| 8 | 459,90 | |||
| 8 | 459,90 | |||
| 05.08.2025 | 18:15:57,399 | 11 | 460,10 | |
| 11 | 460,10 | |||
| 11 | 460,10 | |||
| 05.08.2025 | 18:14:44,732 | 5 | 460,10 | |
| 5 | 460,10 | |||
| 5 | 460,10 | |||
| 05.08.2025 | 18:14:35,491 | 20 | 460,10 | |
| 20 | 460,10 | |||
| 20 | 460,10 | |||
| 05.08.2025 | 18:14:21,250 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 05.08.2025 | 18:14:19,207 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 05.08.2025 | 18:13:13,831 | 50 | 459,70 | |
| 50 | 459,70 | |||
| 50 | 459,70 | |||
| 05.08.2025 | 18:11:48,948 | 7 | 459,75 | |
| 7 | 459,75 | |||
| 7 | 459,75 | |||
| 05.08.2025 | 18:09:30,084 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 05.08.2025 | 18:07:55,546 | 3 | 459,55 | |
| 3 | 459,55 | |||
| 3 | 459,55 | |||
| 05.08.2025 | 18:06:16,349 | 2 | 459,35 | |
| 2 | 459,35 | |||
| 2 | 459,35 | |||
| 05.08.2025 | 18:05:59,213 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 05.08.2025 | 18:05:48,017 | 3 | 459,40 | |
| 3 | 459,40 | |||
| 3 | 459,40 | |||
| 05.08.2025 | 18:05:21,140 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 05.08.2025 | 18:05:16,829 | 11 | 459,55 | |
| 11 | 459,55 | |||
| 11 | 459,55 | |||
| 05.08.2025 | 18:03:53,465 | 130 | 459,00 | |
| 130 | 459,00 | |||
| 130 | 459,00 | |||
| 05.08.2025 | 18:02:34,782 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 05.08.2025 | 18:02:24,005 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 05.08.2025 | 18:00:48,750 | 272 | 459,45 | |
| 272 | 459,45 | |||
| 272 | 459,45 | |||
| 05.08.2025 | 18:00:19,187 | 3 | 459,65 | |
| 3 | 459,65 | |||
| 3 | 459,65 | |||
| 05.08.2025 | 18:00:00,818 | 3 | 459,45 | |
| 3 | 459,45 | |||
| 3 | 459,45 | |||
| 05.08.2025 | 17:59:28,312 | 9 | 459,65 | |
| 9 | 459,65 | |||
| 9 | 459,65 | |||
| 05.08.2025 | 17:57:31,143 | 9 | 459,10 | |
| 9 | 459,10 | |||
| 9 | 459,10 | |||
| 05.08.2025 | 17:56:59,458 | 100 | 459,15 | |
| 100 | 459,15 | |||
| 100 | 459,15 | |||
| 05.08.2025 | 17:55:25,640 | 220 | 459,50 | |
| 220 | 459,50 | |||
| 15 | 459,50 | |||
| 5 | 459,50 | |||
| 200 | 459,50 | |||
| 05.08.2025 | 17:53:46,308 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 05.08.2025 | 17:52:40,307 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 05.08.2025 | 17:52:00,447 | 5 | 459,00 | |
| 5 | 459,00 | |||
| 5 | 459,00 | |||
| 05.08.2025 | 17:51:48,927 | 1 | 458,85 | |
| 1 | 458,85 | |||
| 1 | 458,85 | |||
| 05.08.2025 | 17:48:29,493 | 140 | 459,50 | |
| 140 | 459,50 | |||
| 140 | 459,50 | |||
| 05.08.2025 | 17:48:18,610 | 3 | 459,40 | |
| 3 | 459,40 | |||
| 3 | 459,40 | |||
| 05.08.2025 | 17:48:14,137 | 160 | 459,50 | |
| 160 | 459,50 | |||
| 160 | 459,50 | |||
| 05.08.2025 | 17:48:08,248 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 05.08.2025 | 17:47:46,456 | 3 | 459,05 | |
| 3 | 459,05 | |||
| 3 | 459,05 | |||
| 05.08.2025 | 17:46:39,393 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 05.08.2025 | 17:46:27,769 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 05.08.2025 | 17:45:58,777 | 4 | 459,05 | |
| 4 | 459,05 | |||
| 4 | 459,05 | |||
| 05.08.2025 | 17:44:27,635 | 1 | 458,80 | |
| 1 | 458,80 | |||
| 1 | 458,80 | |||
| 05.08.2025 | 17:44:23,561 | 136 | 458,80 | |
| 136 | 458,80 | |||
| 136 | 458,80 | |||
| 05.08.2025 | 17:44:19,863 | 28 | 459,05 | |
| 28 | 459,05 | |||
| 28 | 459,05 | |||
| 05.08.2025 | 17:43:49,006 | 4 | 459,05 | |
| 4 | 459,05 | |||
| 4 | 459,05 | |||
| 05.08.2025 | 17:43:42,366 | 1 | 459,25 | |
| 1 | 459,25 | |||
| 1 | 459,25 | |||
| 05.08.2025 | 17:43:34,311 | 200 | 458,90 | |
| 200 | 458,90 | |||
| 200 | 458,90 | |||
| 05.08.2025 | 17:43:22,843 | 1 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 05.08.2025 | 17:43:08,544 | 1 | 458,85 | |
| 1 | 458,85 | |||
| 1 | 458,85 | |||
| 05.08.2025 | 17:42:25,777 | 1 | 458,65 | |
| 1 | 458,65 | |||
| 1 | 458,65 | |||
| 05.08.2025 | 17:42:01,791 | 40 | 458,25 | |
| 40 | 458,25 | |||
| 40 | 458,25 | |||
| 05.08.2025 | 17:41:56,120 | 51 | 458,40 | |
| 51 | 458,40 | |||
| 51 | 458,40 | |||
| 05.08.2025 | 17:41:52,160 | 5 | 458,25 | |
| 5 | 458,25 | |||
| 5 | 458,25 | |||
| 05.08.2025 | 17:40:08,574 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 05.08.2025 | 17:39:36,994 | 11 | 459,15 | |
| 11 | 459,15 | |||
| 11 | 459,15 | |||
| 05.08.2025 | 17:38:14,220 | 44 | 459,00 | |
| 44 | 459,00 | |||
| 44 | 459,00 | |||
| 05.08.2025 | 17:38:10,409 | 10 | 459,00 | |
| 10 | 459,00 | |||
| 10 | 459,00 | |||
| 05.08.2025 | 17:37:44,233 | 7 | 459,05 | |
| 7 | 459,05 | |||
| 7 | 459,05 | |||
| 05.08.2025 | 17:36:24,697 | 10 | 459,30 | |
| 10 | 459,30 | |||
| 10 | 459,30 | |||
| 05.08.2025 | 17:36:22,830 | 52 | 459,30 | |
| 52 | 459,30 | |||
| 52 | 459,30 | |||
| 05.08.2025 | 17:36:01,758 | 1 | 459,25 | |
| 1 | 459,25 | |||
| 1 | 459,25 | |||
| 05.08.2025 | 17:35:24,570 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.08.2025 | 17:34:54,563 | 25 | 459,70 | |
| 25 | 459,70 | |||
| 25 | 459,70 | |||
| 05.08.2025 | 17:34:14,500 | 6 | 460,05 | |
| 6 | 460,05 | |||
| 6 | 460,05 | |||
| 05.08.2025 | 17:33:34,759 | 20 | 459,85 | |
| 20 | 459,85 | |||
| 20 | 459,85 | |||
| 05.08.2025 | 17:32:55,713 | 2 | 459,90 | |
| 2 | 459,90 | |||
| 2 | 459,90 | |||
| 05.08.2025 | 17:31:16,467 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 05.08.2025 | 17:31:15,150 | 10 | 459,75 | |
| 10 | 459,75 | |||
| 10 | 459,75 | |||
| 05.08.2025 | 17:28:25,401 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 05.08.2025 | 17:27:59,507 | 20 | 459,85 | |
| 20 | 459,85 | |||
| 20 | 459,85 | |||
| 05.08.2025 | 17:27:24,131 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 05.08.2025 | 17:26:50,450 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 05.08.2025 | 17:26:30,638 | 50 | 460,00 | |
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 05.08.2025 | 17:24:44,728 | 4 | 459,75 | |
| 4 | 459,75 | |||
| 4 | 459,75 | |||
| 05.08.2025 | 17:23:45,119 | 7 | 459,65 | |
| 7 | 459,65 | |||
| 7 | 459,65 | |||
| 05.08.2025 | 17:23:23,947 | 9 | 459,50 | |
| 9 | 459,50 | |||
| 9 | 459,50 | |||
| 05.08.2025 | 17:22:07,877 | 500 | 459,75 | |
| 500 | 459,75 | |||
| 500 | 459,75 | |||
| 05.08.2025 | 17:21:19,221 | 3 | 459,70 | |
| 3 | 459,70 | |||
| 3 | 459,70 | |||
| 05.08.2025 | 17:20:45,127 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 05.08.2025 | 17:20:26,054 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 05.08.2025 | 17:20:03,601 | 2 | 460,10 | |
| 2 | 460,10 | |||
| 2 | 460,10 | |||
| 05.08.2025 | 17:19:20,831 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 05.08.2025 | 17:18:56,010 | 20 | 460,15 | |
| 20 | 460,15 | |||
| 20 | 460,15 | |||
| 05.08.2025 | 17:18:23,061 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 05.08.2025 | 17:17:57,506 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 05.08.2025 | 17:16:45,665 | 75 | 459,70 | |
| 75 | 459,70 | |||
| 75 | 459,70 | |||
| 05.08.2025 | 17:15:09,393 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 05.08.2025 | 17:13:12,704 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.08.2025 | 17:12:59,793 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 05.08.2025 | 17:12:58,182 | 2 | 459,45 | |
| 2 | 459,45 | |||
| 2 | 459,45 | |||
| 05.08.2025 | 17:12:30,421 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.08.2025 | 17:11:29,949 | 225 | 459,15 | |
| 225 | 459,15 | |||
| 225 | 459,15 | |||
| 05.08.2025 | 17:10:53,965 | 20 | 459,50 | |
| 20 | 459,50 | |||
| 20 | 459,50 | |||
| 05.08.2025 | 17:10:53,052 | 2 | 459,55 | |
| 2 | 459,55 | |||
| 2 | 459,55 | |||
| 05.08.2025 | 17:10:33,291 | 2 | 459,70 | |
| 2 | 459,70 | |||
| 2 | 459,70 | |||
| 05.08.2025 | 17:09:47,386 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 05.08.2025 | 17:09:21,364 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 05.08.2025 | 17:08:50,702 | 22 | 460,40 | |
| 22 | 460,40 | |||
| 22 | 460,40 | |||
| 05.08.2025 | 17:07:17,772 | 3 | 460,15 | |
| 3 | 460,15 | |||
| 3 | 460,15 | |||
| 05.08.2025 | 17:07:11,983 | 10 | 460,35 | |
| 10 | 460,35 | |||
| 10 | 460,35 | |||
| 05.08.2025 | 17:06:56,336 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 05.08.2025 | 17:06:07,863 | 40 | 459,95 | |
| 40 | 459,95 | |||
| 40 | 459,95 | |||
| 05.08.2025 | 17:06:02,498 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 05.08.2025 | 17:02:56,329 | 22 | 460,30 | |
| 22 | 460,30 | |||
| 22 | 460,30 | |||
| 05.08.2025 | 17:02:45,860 | 125 | 460,15 | |
| 125 | 460,15 | |||
| 125 | 460,15 | |||
| 05.08.2025 | 17:02:34,869 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 05.08.2025 | 17:02:21,544 | 3 | 460,10 | |
| 3 | 460,10 | |||
| 3 | 460,10 | |||
| 05.08.2025 | 17:02:05,578 | 11 | 460,25 | |
| 11 | 460,25 | |||
| 11 | 460,25 | |||
| 05.08.2025 | 17:02:04,307 | 11 | 460,00 | |
| 11 | 460,00 | |||
| 11 | 460,00 | |||
| 05.08.2025 | 17:01:53,719 | 12 | 459,85 | |
| 12 | 459,85 | |||
| 12 | 459,85 | |||
| 05.08.2025 | 16:59:38,311 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 05.08.2025 | 16:59:11,246 | 20 | 459,85 | |
| 20 | 459,85 | |||
| 20 | 459,85 | |||
| 05.08.2025 | 16:58:37,040 | 50 | 460,00 | |
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 05.08.2025 | 16:57:48,928 | 5 | 460,10 | |
| 5 | 460,10 | |||
| 5 | 460,10 | |||
| 05.08.2025 | 16:56:44,354 | 330 | 460,00 | |
| 6 | 460,00 | |||
| 2 | 460,00 | |||
| 50 | 460,00 | |||
| 54 | 460,00 | |||
| 245 | 460,00 | |||
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 5 | 460,00 | |||
| 3 | 460,00 | |||
| 1 | 460,00 | |||
| 10 | 460,00 | |||
| 44 | 460,00 | |||
| 220 | 460,00 | |||
| 05.08.2025 | 16:56:44,264 | 183 | 460,00 | |
| 20 | 460,00 | |||
| 18 | 460,00 | |||
| 20 | 460,00 | |||
| 100 | 460,00 | |||
| 183 | 460,00 | |||
| 1 | 460,00 | |||
| 10 | 460,00 | |||
| 11 | 460,00 | |||
| 3 | 460,00 | |||
| 05.08.2025 | 16:56:18,869 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 05.08.2025 | 16:55:50,807 | 3 | 460,30 | |
| 3 | 460,30 | |||
| 3 | 460,30 | |||
| 05.08.2025 | 16:55:31,092 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 05.08.2025 | 16:55:10,169 | 25 | 460,15 | |
| 25 | 460,15 | |||
| 25 | 460,15 | |||
| 05.08.2025 | 16:55:03,095 | 9 | 460,15 | |
| 9 | 460,15 | |||
| 9 | 460,15 | |||
| 05.08.2025 | 16:53:51,691 | 6 | 460,60 | |
| 6 | 460,60 | |||
| 6 | 460,60 | |||
| 05.08.2025 | 16:53:44,416 | 5 | 460,60 | |
| 5 | 460,60 | |||
| 5 | 460,60 | |||
| 05.08.2025 | 16:53:42,968 | 20 | 460,75 | |
| 20 | 460,75 | |||
| 20 | 460,75 | |||
| 05.08.2025 | 16:53:16,006 | 2 | 460,75 | |
| 2 | 460,75 | |||
| 2 | 460,75 | |||
| 05.08.2025 | 16:52:56,417 | 14 | 460,85 | |
| 14 | 460,85 | |||
| 14 | 460,85 | |||
| 05.08.2025 | 16:52:45,176 | 102 | 460,70 | |
| 102 | 460,70 | |||
| 102 | 460,70 | |||
| 05.08.2025 | 16:50:25,444 | 6 | 460,60 | |
| 6 | 460,60 | |||
| 6 | 460,60 | |||
| 05.08.2025 | 16:49:29,027 | 9 | 460,55 | |
| 9 | 460,55 | |||
| 9 | 460,55 | |||
| 05.08.2025 | 16:48:07,079 | 48 | 460,75 | |
| 48 | 460,75 | |||
| 2 | 460,75 | |||
| 10 | 460,75 | |||
| 21 | 460,75 | |||
| 15 | 460,75 | |||
| 05.08.2025 | 16:48:06,951 | 12 | 461,00 | |
| 10 | 461,00 | |||
| 1 | 461,00 | |||
| 12 | 461,00 | |||
| 1 | 461,00 | |||
| 05.08.2025 | 16:47:57,268 | 17 | 461,15 | |
| 17 | 461,15 | |||
| 17 | 461,15 | |||
| 05.08.2025 | 16:47:37,849 | 14 | 461,20 | |
| 14 | 461,20 | |||
| 14 | 461,20 | |||
| 05.08.2025 | 16:45:33,425 | 4 | 461,30 | |
| 4 | 461,30 | |||
| 4 | 461,30 | |||
| 05.08.2025 | 16:45:30,480 | 7 | 461,50 | |
| 7 | 461,50 | |||
| 7 | 461,50 | |||
| 05.08.2025 | 16:45:19,850 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 05.08.2025 | 16:44:09,122 | 10 | 461,45 | |
| 10 | 461,45 | |||
| 10 | 461,45 | |||
| 05.08.2025 | 16:44:01,131 | 11 | 461,35 | |
| 11 | 461,35 | |||
| 11 | 461,35 | |||
| 05.08.2025 | 16:44:01,042 | 63 | 461,35 | |
| 63 | 461,35 | |||
| 63 | 461,35 | |||
| 05.08.2025 | 16:42:01,615 | 74 | 462,25 | |
| 74 | 462,25 | |||
| 74 | 462,25 | |||
| 05.08.2025 | 16:41:36,117 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 05.08.2025 | 16:41:33,255 | 172 | 461,80 | |
| 172 | 461,80 | |||
| 172 | 461,80 | |||
| 05.08.2025 | 16:40:27,348 | 2 | 461,95 | |
| 2 | 461,95 | |||
| 2 | 461,95 | |||
| 05.08.2025 | 16:40:15,204 | 2 | 461,95 | |
| 2 | 461,95 | |||
| 2 | 461,95 | |||
| 05.08.2025 | 16:40:05,674 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 05.08.2025 | 16:39:34,069 | 93 | 461,80 | |
| 93 | 461,80 | |||
| 93 | 461,80 | |||
| 05.08.2025 | 16:39:33,361 | 43 | 461,95 | |
| 43 | 461,95 | |||
| 43 | 461,95 | |||
| 05.08.2025 | 16:39:32,398 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 05.08.2025 | 16:39:18,010 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 05.08.2025 | 16:38:48,816 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 05.08.2025 | 16:38:41,947 | 10 | 461,90 | |
| 10 | 461,90 | |||
| 10 | 461,90 | |||
| 05.08.2025 | 16:38:41,832 | 34 | 462,00 | |
| 4 | 462,00 | |||
| 10 | 462,00 | |||
| 20 | 462,00 | |||
| 34 | 462,00 | |||
| 05.08.2025 | 16:38:04,158 | 11 | 462,30 | |
| 11 | 462,30 | |||
| 11 | 462,30 | |||
| 05.08.2025 | 16:37:29,137 | 11 | 462,45 | |
| 11 | 462,45 | |||
| 11 | 462,45 | |||
| 05.08.2025 | 16:36:53,414 | 11 | 462,15 | |
| 11 | 462,15 | |||
| 11 | 462,15 | |||
| 05.08.2025 | 16:36:53,286 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 05.08.2025 | 16:36:33,080 | 11 | 462,30 | |
| 11 | 462,30 | |||
| 11 | 462,30 | |||
| 05.08.2025 | 16:36:08,811 | 11 | 462,25 | |
| 11 | 462,25 | |||
| 11 | 462,25 | |||
| 05.08.2025 | 16:35:41,633 | 11 | 462,45 | |
| 11 | 462,45 | |||
| 11 | 462,45 | |||
| 05.08.2025 | 16:35:13,558 | 11 | 462,50 | |
| 11 | 462,50 | |||
| 11 | 462,50 | |||
| 05.08.2025 | 16:35:09,732 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 05.08.2025 | 16:34:31,277 | 4 | 462,60 | |
| 4 | 462,60 | |||
| 4 | 462,60 | |||
| 05.08.2025 | 16:34:08,616 | 10 | 462,45 | |
| 10 | 462,45 | |||
| 10 | 462,45 | |||
| 05.08.2025 | 16:34:00,212 | 1 | 462,55 | |
| 1 | 462,55 | |||
| 1 | 462,55 | |||
| 05.08.2025 | 16:33:28,177 | 25 | 462,45 | |
| 25 | 462,45 | |||
| 25 | 462,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00