Tradegate Exchange

Tesla Inc.

1865

1664

264,45

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	19:34:49,452	8		264,45
			8	264,45
			8	264,45
09/05/2025	19:34:04,947	3		264,50
			3	264,50
			3	264,50
09/05/2025	19:33:42,440	350		264,25
			350	264,25
			350	264,25
09/05/2025	19:33:18,700	70		264,15
			70	264,15
			70	264,15
09/05/2025	19:32:47,620	6		264,35
			6	264,35
			6	264,35
09/05/2025	19:30:17,148	1		264,85
			1	264,85
			1	264,85
09/05/2025	19:29:46,582	10		264,80
			10	264,80
			10	264,80
09/05/2025	19:29:44,947	1		264,85
			1	264,85
			1	264,85
09/05/2025	19:29:39,615	1		264,40
			1	264,40
			1	264,40
09/05/2025	19:29:05,395	1		264,50
			1	264,50
			1	264,50
09/05/2025	19:28:57,027	1		264,80
			1	264,80
			1	264,80
09/05/2025	19:28:47,077	55		264,80
			55	264,80
			55	264,80
09/05/2025	19:28:38,120	3		264,90
			3	264,90
			3	264,90
09/05/2025	19:28:25,524	20		264,75
			20	264,75
			20	264,75
09/05/2025	19:28:08,255	5		264,65
			5	264,65
			5	264,65
09/05/2025	19:28:00,997	50		264,90
			50	264,90
			50	264,90
09/05/2025	19:27:06,636	41		264,70
			41	264,70
			41	264,70
09/05/2025	19:26:03,226	1		264,65
			1	264,65
			1	264,65
09/05/2025	19:26:00,675	15		265,00
			15	265,00
			15	265,00
09/05/2025	19:25:44,356	10		264,95
			10	264,95
			10	264,95
09/05/2025	19:25:31,110	15		264,60
			15	264,60
			15	264,60
09/05/2025	19:25:27,205	37		264,90
			37	264,90
			37	264,90
09/05/2025	19:24:45,940	20		264,55
			20	264,55
			20	264,55
09/05/2025	19:24:33,573	1		264,70
			1	264,70
			1	264,70
09/05/2025	19:23:56,933	3		264,40
			3	264,40
			3	264,40
09/05/2025	19:23:54,340	2		264,75
			2	264,75
			2	264,75
09/05/2025	19:23:42,642	1		264,95
			1	264,95
			1	264,95
09/05/2025	19:23:29,997	5		264,80
			5	264,80
			5	264,80
09/05/2025	19:23:08,775	30		264,75
			30	264,75
			30	264,75
09/05/2025	19:22:54,865	4		264,30
			4	264,30
			4	264,30
09/05/2025	19:22:46,561	105		264,60
			105	264,60
			105	264,60
09/05/2025	19:22:29,056	9		264,40
			9	264,40
			9	264,40
09/05/2025	19:21:32,808	1		264,55
			1	264,55
			1	264,55
09/05/2025	19:20:20,972	15		264,75
			15	264,75
			15	264,75
09/05/2025	19:19:54,510	31		264,45
			31	264,45
			31	264,45
09/05/2025	19:19:09,595	1		264,80
			1	264,80
			1	264,80
09/05/2025	19:19:06,341	4		264,80
			4	264,80
			4	264,80
09/05/2025	19:14:16,338	2		264,80
			2	264,80
			2	264,80
09/05/2025	19:14:06,838	1		264,90
			1	264,90
			1	264,90
09/05/2025	19:13:47,923	6		264,95
			6	264,95
			6	264,95
09/05/2025	19:13:13,064	25		264,75
			25	264,75
			25	264,75
09/05/2025	19:13:01,024	2		264,85
			2	264,85
			2	264,85
09/05/2025	19:12:38,459	10		265,25
			2	265,25
			4	265,25
			4	265,25
			10	265,25
09/05/2025	19:12:26,920	1		265,05
			1	265,05
			1	265,05
09/05/2025	19:11:00,893	2		264,70
			2	264,70
			2	264,70
09/05/2025	19:10:32,066	4		264,35
			4	264,35
			4	264,35
09/05/2025	19:09:02,078	1		263,95
			1	263,95
			1	263,95
09/05/2025	19:05:57,608	1		263,85
			1	263,85
			1	263,85
09/05/2025	19:05:03,236	929		264,00
			929	264,00
			929	264,00
09/05/2025	19:04:49,385	1		264,15
			1	264,15
			1	264,15
09/05/2025	19:04:49,268	1		264,15
			1	264,15
			1	264,15
09/05/2025	19:04:46,753	6		263,80
			6	263,80
			6	263,80
09/05/2025	19:04:20,387	1		264,00
			1	264,00
			1	264,00
09/05/2025	19:04:08,244	5		264,40
			5	264,40
			5	264,40
09/05/2025	19:03:59,565	1		264,30
			1	264,30
			1	264,30
09/05/2025	19:03:58,133	25		263,90
			25	263,90
			25	263,90
09/05/2025	19:02:42,581	100		263,95
			100	263,95
			100	263,95
09/05/2025	18:59:49,888	1		264,10
			1	264,10
			1	264,10
09/05/2025	18:59:31,036	2		263,65
			2	263,65
			2	263,65
09/05/2025	18:58:53,846	1		263,75
			1	263,75
			1	263,75
09/05/2025	18:58:18,847	24		263,70
			24	263,70
			24	263,70
09/05/2025	18:57:23,499	2		264,45
			2	264,45
			2	264,45
09/05/2025	18:56:51,094	20		264,00
			20	264,00
			20	264,00
09/05/2025	18:56:08,868	17		263,95
			17	263,95
			17	263,95
09/05/2025	18:55:05,851	3		264,45
			3	264,45
			3	264,45
09/05/2025	18:54:11,021	1		264,40
			1	264,40
			1	264,40
09/05/2025	18:53:22,237	10		264,55
			10	264,55
			10	264,55
09/05/2025	18:53:21,301	25		264,20
			25	264,20
			25	264,20
09/05/2025	18:51:37,617	4		264,75
			4	264,75
			4	264,75
09/05/2025	18:50:29,392	1		264,05
			1	264,05
			1	264,05
09/05/2025	18:49:03,298	15		264,55
			15	264,55
			15	264,55
09/05/2025	18:48:49,964	1		264,45
			1	264,45
			1	264,45
09/05/2025	18:48:40,997	4		264,95
			4	264,95
			4	264,95
09/05/2025	18:47:08,831	22		264,35
			22	264,35
			22	264,35
09/05/2025	18:44:32,418	16		264,80
			16	264,80
			16	264,80
09/05/2025	18:44:04,794	2		264,75
			2	264,75
			2	264,75
09/05/2025	18:41:11,652	4		264,20
			4	264,20
			4	264,20
09/05/2025	18:41:11,231	4		264,15
			4	264,15
			4	264,15
09/05/2025	18:38:26,303	1		264,70
			1	264,70
			1	264,70
09/05/2025	18:38:03,055	1		264,55
			1	264,55
			1	264,55
09/05/2025	18:37:44,231	55		264,75
			55	264,75
			55	264,75
09/05/2025	18:36:50,230	160		264,50
			160	264,50
			160	264,50
09/05/2025	18:36:24,395	5		264,00
			5	264,00
			5	264,00
09/05/2025	18:36:16,811	28		263,75
			28	263,75
			28	263,75
09/05/2025	18:35:20,558	50		263,60
			50	263,60
			50	263,60
09/05/2025	18:31:55,272	30		263,50
			30	263,50
			30	263,50
09/05/2025	18:29:59,636	4		263,30
			4	263,30
			4	263,30
09/05/2025	18:29:35,249	2		263,90
			2	263,90
			2	263,90
09/05/2025	18:29:34,122	16		263,85
			16	263,85
			16	263,85
09/05/2025	18:28:55,855	40		263,90
			40	263,90
			40	263,90
09/05/2025	18:28:51,690	19		263,50
			19	263,50
			19	263,50
09/05/2025	18:28:19,492	500		263,50
			500	263,50
			500	263,50
09/05/2025	18:27:33,120	1		263,35
			1	263,35
			1	263,35
09/05/2025	18:27:31,005	10		263,65
			10	263,65
			10	263,65
09/05/2025	18:27:29,798	3		263,35
			3	263,35
			3	263,35
09/05/2025	18:27:19,539	1		263,80
			1	263,80
			1	263,80
09/05/2025	18:26:37,571	1		263,80
			1	263,80
			1	263,80
09/05/2025	18:25:48,754	5		263,85
			5	263,85
			5	263,85
09/05/2025	18:25:15,079	1		263,80
			1	263,80
			1	263,80
09/05/2025	18:24:29,491	2		264,45
			2	264,45
			2	264,45
09/05/2025	18:21:45,981	7		264,05
			7	264,05
			7	264,05
09/05/2025	18:19:32,312	10		263,70
			10	263,70
			10	263,70
09/05/2025	18:19:01,127	1		263,50
			1	263,50
			1	263,50
09/05/2025	18:19:00,491	15		263,50
			15	263,50
			15	263,50
09/05/2025	18:18:13,899	1		263,10
			1	263,10
			1	263,10
09/05/2025	18:17:34,484	25		263,45
			25	263,45
			25	263,45
09/05/2025	18:16:41,115	2		263,55
			2	263,55
			2	263,55
09/05/2025	18:16:08,592	3		263,50
			3	263,50
			3	263,50
09/05/2025	18:16:01,749	1		263,90
			1	263,90
			1	263,90
09/05/2025	18:15:59,495	100		263,55
			100	263,55
			100	263,55
09/05/2025	18:15:17,488	1		263,70
			1	263,70
			1	263,70
09/05/2025	18:15:12,055	4		263,95
			4	263,95
			4	263,95
09/05/2025	18:15:01,818	6		263,60
			6	263,60
			6	263,60
09/05/2025	18:14:09,510	5		263,30
			5	263,30
			5	263,30
09/05/2025	18:12:55,732	38		263,20
			38	263,20
			38	263,20
09/05/2025	18:12:31,637	90		263,10
			90	263,10
			90	263,10
09/05/2025	18:11:53,727	1		263,60
			1	263,60
			1	263,60
09/05/2025	18:11:51,397	4		263,70
			4	263,70
			4	263,70
09/05/2025	18:11:50,310	1		263,75
			1	263,75
			1	263,75
09/05/2025	18:11:15,628	5		263,65
			5	263,65
			5	263,65
09/05/2025	18:10:59,097	1		263,40
			1	263,40
			1	263,40
09/05/2025	18:10:57,540	25		263,40
			25	263,40
			25	263,40
09/05/2025	18:10:01,988	4		263,80
			4	263,80
			4	263,80
09/05/2025	18:09:50,181	10		263,40
			10	263,40
			10	263,40
09/05/2025	18:09:33,230	65		263,20
			65	263,20
			65	263,20
09/05/2025	18:09:24,885	250		263,45
			250	263,45
			250	263,45
09/05/2025	18:09:23,290	100		263,15
			100	263,15
			96	263,15
			4	263,15
09/05/2025	18:08:50,025	9		263,80
			9	263,80
			9	263,80
09/05/2025	18:08:30,714	125		264,05
			125	264,05
			125	264,05
09/05/2025	18:08:12,960	6		264,10
			6	264,10
			6	264,10
09/05/2025	18:07:09,376	1		264,25
			1	264,25
			1	264,25
09/05/2025	18:07:08,677	1		264,60
			1	264,60
			1	264,60
09/05/2025	18:05:05,523	20		263,75
			20	263,75
			20	263,75
09/05/2025	18:04:54,222	50		263,65
			50	263,65
			50	263,65
09/05/2025	18:04:44,040	2		264,05
			2	264,05
			2	264,05
09/05/2025	18:04:21,139	70		264,20
			70	264,20
			70	264,20
09/05/2025	18:04:14,247	3		264,05
			3	264,05
			3	264,05
09/05/2025	18:04:05,390	1		264,55
			1	264,55
			1	264,55
09/05/2025	18:02:29,621	1		265,00
			1	265,00
			1	265,00
09/05/2025	18:00:50,597	12		264,90
			12	264,90
			12	264,90
09/05/2025	17:59:50,150	10		265,20
			10	265,20
			10	265,20
09/05/2025	17:59:25,107	5		265,45
			5	265,45
			5	265,45
09/05/2025	17:59:05,197	50		265,20
			50	265,20
			50	265,20
09/05/2025	17:58:35,350	1		265,50
			1	265,50
			1	265,50
09/05/2025	17:58:24,621	750		265,55
			750	265,55
			750	265,55
09/05/2025	17:58:11,519	12		265,65
			12	265,65
			12	265,65
09/05/2025	17:57:42,525	8		265,20
			8	265,20
			8	265,20
09/05/2025	17:57:42,313	15		265,25
			15	265,25
			15	265,25
09/05/2025	17:57:13,031	100		264,95
			100	264,95
			100	264,95
09/05/2025	17:56:56,879	2		265,50
			2	265,50
			2	265,50
09/05/2025	17:56:50,794	1		265,25
			1	265,25
			1	265,25
09/05/2025	17:56:01,836	100		264,80
			100	264,80
			100	264,80
09/05/2025	17:56:01,741	3		264,80
			3	264,80
			3	264,80
09/05/2025	17:54:19,620	100		265,30
			100	265,30
			100	265,30
09/05/2025	17:53:51,707	15		265,30
			15	265,30
			15	265,30
09/05/2025	17:53:33,057	10		265,30
			10	265,30
			10	265,30
09/05/2025	17:51:43,067	15		265,40
			15	265,40
			15	265,40
09/05/2025	17:51:39,175	6		265,75
			6	265,75
			6	265,75
09/05/2025	17:50:53,177	40		265,40
			40	265,40
			40	265,40
09/05/2025	17:49:44,590	1		265,50
			1	265,50
			1	265,50
09/05/2025	17:49:05,351	1		265,45
			1	265,45
			1	265,45
09/05/2025	17:49:03,331	1		265,50
			1	265,50
			1	265,50
09/05/2025	17:49:03,171	65		265,50
			65	265,50
			65	265,50
09/05/2025	17:48:59,043	42		265,65
			42	265,65
			42	265,65
09/05/2025	17:48:40,046	2		265,80
			2	265,80
			2	265,80
09/05/2025	17:48:30,936	20		265,35
			20	265,35
			20	265,35
09/05/2025	17:48:16,804	13		265,40
			13	265,40
			13	265,40
09/05/2025	17:48:05,791	1		265,35
			1	265,35
			1	265,35
09/05/2025	17:48:04,384	2		265,30
			2	265,30
			2	265,30
09/05/2025	17:46:51,641	1		265,30
			1	265,30
			1	265,30
09/05/2025	17:46:40,464	2		265,35
			2	265,35
			2	265,35
09/05/2025	17:46:22,118	46		265,75
			46	265,75
			46	265,75
09/05/2025	17:45:46,944	25		265,50
			12	265,50
			13	265,50
			25	265,50
09/05/2025	17:45:37,866	3		265,35
			3	265,35
			3	265,35
09/05/2025	17:45:00,136	1		265,95
			1	265,95
			1	265,95
09/05/2025	17:44:50,416	80		265,65
			80	265,65
			80	265,65
09/05/2025	17:44:21,165	40		265,45
			40	265,45
			40	265,45
09/05/2025	17:42:56,972	20		264,60
			20	264,60
			20	264,60
09/05/2025	17:42:56,475	7		264,95
			7	264,95
			7	264,95
09/05/2025	17:41:02,465	150		264,55
			150	264,55
			150	264,55
09/05/2025	17:41:02,272	10		264,50
			10	264,50
			10	264,50
09/05/2025	17:40:34,703	15		264,40
			15	264,40
			15	264,40
09/05/2025	17:40:27,391	45		264,85
			45	264,85
			45	264,85
09/05/2025	17:40:02,441	30		264,80
			30	264,80
			30	264,80
09/05/2025	17:39:54,440	22		265,00
			22	265,00
			22	265,00
09/05/2025	17:39:36,846	15		265,25
			15	265,25
			15	265,25
09/05/2025	17:39:31,309	1		265,20
			1	265,20
			1	265,20
09/05/2025	17:39:14,615	6		265,65
			6	265,65
			6	265,65
09/05/2025	17:39:01,295	30		265,65
			30	265,65
			30	265,65
09/05/2025	17:38:49,362	2		265,65
			2	265,65
			2	265,65
09/05/2025	17:38:37,687	15		265,55
			15	265,55
			15	265,55
09/05/2025	17:38:08,614	1		265,50
			1	265,50
			1	265,50
09/05/2025	17:38:07,187	80		265,55
			80	265,55
			80	265,55
09/05/2025	17:37:54,029	1		265,05
			1	265,05
			1	265,05
09/05/2025	17:37:53,068	30		265,10
			30	265,10
			30	265,10
09/05/2025	17:36:58,688	1		265,30
			1	265,30
			1	265,30
09/05/2025	17:36:57,415	37		265,70
			37	265,70
			37	265,70
09/05/2025	17:36:34,781	195		265,50
			195	265,50
			195	265,50
09/05/2025	17:36:13,071	100		265,75
			100	265,75
			100	265,75
09/05/2025	17:36:08,091	50		265,45
			50	265,45
			50	265,45
09/05/2025	17:36:06,480	3		265,50
			3	265,50
			3	265,50
09/05/2025	17:35:33,384	123		265,35
			123	265,35
			123	265,35
09/05/2025	17:35:32,681	1		265,70
			1	265,70
			1	265,70
09/05/2025	17:34:45,041	15		265,20
			15	265,20
			15	265,20
09/05/2025	17:34:36,808	30		265,40
			30	265,40
			30	265,40
09/05/2025	17:34:22,243	1		265,15
			1	265,15
			1	265,15
09/05/2025	17:33:26,227	10		264,45
			10	264,45
			10	264,45
09/05/2025	17:33:02,911	10		264,50
			10	264,50
			10	264,50
09/05/2025	17:33:02,249	200		264,70
			200	264,70
			200	264,70
09/05/2025	17:33:00,133	1		264,70
			1	264,70
			1	264,70
09/05/2025	17:31:49,943	2		264,70
			2	264,70
			2	264,70
09/05/2025	17:31:47,629	1		264,35
			1	264,35
			1	264,35
09/05/2025	17:31:46,557	142		265,05
			142	265,05
			142	265,05
09/05/2025	17:31:02,813	172		263,90
			122	263,90
			172	263,90
			50	263,90
09/05/2025	17:30:35,577	2		264,20
			2	264,20
			2	264,20
09/05/2025	17:30:18,660	200		264,40
			200	264,40
			25	264,40
			175	264,40
09/05/2025	17:30:02,223	127		265,10
			127	265,10
			127	265,10
09/05/2025	17:29:13,920	1		265,15
			1	265,15
			1	265,15
09/05/2025	17:27:34,438	18		265,00
			18	265,00
			18	265,00
09/05/2025	17:27:23,599	20		264,55
			20	264,55
			20	264,55
09/05/2025	17:27:21,320	2		264,60
			2	264,60
			2	264,60
09/05/2025	17:27:09,503	24		263,85
			24	263,85
			10	263,85
			14	263,85
09/05/2025	17:27:09,394	31		263,85
			31	263,85
			16	263,85
			15	263,85
09/05/2025	17:27:09,275	10		264,15
			10	264,15
			10	264,15
09/05/2025	17:26:52,478	23		265,55
			23	265,55
			23	265,55
09/05/2025	17:25:53,492	1		265,00
			1	265,00
			1	265,00
09/05/2025	17:25:32,518	810		265,70
			810	265,70
			810	265,70
09/05/2025	17:24:29,026	5		266,30
			5	266,30
			5	266,30
09/05/2025	17:24:23,816	49		266,10
			49	266,10
			49	266,10
09/05/2025	17:24:13,924	5		266,30
			5	266,30
			5	266,30
09/05/2025	17:23:47,023	25		266,65
			25	266,65
			25	266,65
09/05/2025	17:23:31,990	18		267,10
			18	267,10
			18	267,10
09/05/2025	17:22:21,724	6		266,60
			6	266,60
			6	266,60
09/05/2025	17:22:20,965	4		267,00
			4	267,00
			4	267,00
09/05/2025	17:21:44,875	1		267,45
			1	267,45
			1	267,45
09/05/2025	17:21:39,809	65		267,50
			65	267,50
			65	267,50
09/05/2025	17:21:33,356	10		267,75
			10	267,75
			10	267,75
09/05/2025	17:21:24,721	30		267,80
			30	267,80
			30	267,80
09/05/2025	17:21:06,766	30		267,90
			30	267,90
			30	267,90
09/05/2025	17:20:59,377	37		268,10
			37	268,10
			37	268,10
09/05/2025	17:20:41,867	5		268,55
			5	268,55
			5	268,55
09/05/2025	17:20:01,354	193		268,75
			193	268,75
			193	268,75
09/05/2025	17:19:51,601	30		268,80
			30	268,80
			30	268,80
09/05/2025	17:19:48,640	12		268,65
			12	268,65
			12	268,65
09/05/2025	17:19:24,017	2		268,75
			2	268,75
			2	268,75
09/05/2025	17:19:20,267	3		269,05
			3	269,05
			3	269,05
09/05/2025	17:18:32,379	200		269,00
			200	269,00
			200	269,00
09/05/2025	17:18:17,344	40		268,75
			40	268,75
			40	268,75
09/05/2025	17:17:38,364	1		268,60
			1	268,60
			1	268,60
09/05/2025	17:17:26,192	6		268,60
			6	268,60
			6	268,60
09/05/2025	17:16:54,699	1		268,10
			1	268,10
			1	268,10
09/05/2025	17:16:46,460	10		267,90
			10	267,90
			10	267,90
09/05/2025	17:16:39,484	200		267,80
			200	267,80
			200	267,80
09/05/2025	17:16:25,306	18		267,85
			18	267,85
			18	267,85
09/05/2025	17:15:46,283	1		267,75
			1	267,75
			1	267,75
09/05/2025	17:15:30,618	184		268,00
			184	268,00
			184	268,00
09/05/2025	17:15:10,065	15		268,05
			15	268,05
			15	268,05
09/05/2025	17:15:06,242	6		268,05
			6	268,05
			6	268,05
09/05/2025	17:14:16,452	20		268,15
			20	268,15
			20	268,15
09/05/2025	17:13:20,022	50		267,65
			50	267,65
			50	267,65
09/05/2025	17:12:51,032	40		267,35
			40	267,35
			40	267,35
09/05/2025	17:12:48,871	30		267,40
			30	267,40
			30	267,40
09/05/2025	17:12:40,175	20		267,50
			20	267,50
			20	267,50
09/05/2025	17:12:30,181	11		267,80
			11	267,80
			11	267,80
09/05/2025	17:12:16,784	50		267,75
			50	267,75
			50	267,75
09/05/2025	17:12:11,183	10		268,10
			10	268,10
			10	268,10
09/05/2025	17:11:55,175	3		267,80
			3	267,80
			3	267,80
09/05/2025	17:11:53,465	1		268,00
			1	268,00
			1	268,00
09/05/2025	17:11:51,593	193		267,95
			193	267,95
			193	267,95
09/05/2025	17:11:40,485	1		267,90
			1	267,90
			1	267,90
09/05/2025	17:11:21,921	20		267,60
			20	267,60
			20	267,60
09/05/2025	17:11:09,335	10		268,00
			10	268,00
			10	268,00
09/05/2025	17:11:07,407	6		267,75
			6	267,75
			6	267,75
09/05/2025	17:10:46,605	42		268,05
			42	268,05
			42	268,05
09/05/2025	17:10:31,200	11		268,65
			11	268,65
			11	268,65
09/05/2025	17:10:24,109	500		268,70
			500	268,70
			500	268,70
09/05/2025	17:10:09,479	2		268,65
			2	268,65
			2	268,65
09/05/2025	17:10:07,982	18		268,65
			18	268,65
			18	268,65
09/05/2025	17:10:04,974	1		268,65
			1	268,65
			1	268,65
09/05/2025	17:09:45,052	2		268,45
			2	268,45
			2	268,45
09/05/2025	17:09:36,891	40		268,55
			40	268,55
			40	268,55
09/05/2025	17:09:31,716	15		268,40
			15	268,40
			15	268,40
09/05/2025	17:09:20,240	3		268,35
			3	268,35
			3	268,35
09/05/2025	17:09:19,273	100		268,60
			100	268,60
			100	268,60
09/05/2025	17:08:51,267	40		268,70
			40	268,70
			40	268,70
09/05/2025	17:08:42,470	2		268,70
			2	268,70
			2	268,70
09/05/2025	17:08:39,171	12		268,30
			12	268,30
			12	268,30
09/05/2025	17:08:07,245	1		267,60
			1	267,60
			1	267,60
09/05/2025	17:07:59,384	8		267,60
			8	267,60
			8	267,60
09/05/2025	17:06:31,381	100		267,50
			100	267,50
			100	267,50
09/05/2025	17:06:09,171	1		267,50
			1	267,50
			1	267,50
09/05/2025	17:05:12,676	4		267,10
			4	267,10
			4	267,10
09/05/2025	17:05:05,322	25		267,00
			25	267,00
			25	267,00
09/05/2025	17:04:59,043	10		267,15
			10	267,15
			10	267,15
09/05/2025	17:04:03,346	6		267,60
			6	267,60
			6	267,60
09/05/2025	17:03:51,371	3		267,00
			3	267,00
			3	267,00
09/05/2025	17:03:50,867	15		267,25
			15	267,25
			15	267,25
09/05/2025	17:03:41,876	40		267,05
			40	267,05
			40	267,05
09/05/2025	17:03:01,871	1		266,85
			1	266,85
			1	266,85
09/05/2025	17:02:43,170	56		266,90
			56	266,90
			56	266,90
09/05/2025	17:02:33,952	448		267,00
			448	267,00
			448	267,00
09/05/2025	17:02:33,806	1 516		267,00
			4	267,00
			1 000	267,00
			1 516	267,00
			200	267,00
			312	267,00
09/05/2025	17:01:54,360	1 000		267,00
			1 000	267,00
			1 000	267,00
09/05/2025	17:01:47,537	4		266,95
			4	266,95
			4	266,95
09/05/2025	17:01:45,108	30		266,80
			30	266,80
			30	266,80
09/05/2025	17:01:42,917	25		267,25
			25	267,25
			25	267,25
09/05/2025	17:01:42,188	14		267,00
			10	267,00
			4	267,00
			14	267,00
09/05/2025	17:01:25,945	1 000		267,00
			1 000	267,00
			1 000	267,00
09/05/2025	17:01:24,156	1		267,00
			1	267,00
			1	267,00
09/05/2025	17:01:00,563	1 000		267,00
			1 000	267,00
			1 000	267,00
09/05/2025	17:00:47,832	3		266,90
			3	266,90
			3	266,90
09/05/2025	17:00:42,441	10		266,85
			10	266,85
			10	266,85
09/05/2025	17:00:31,505	10		266,80
			10	266,80
			10	266,80
09/05/2025	17:00:30,224	1		266,80
			1	266,80
			1	266,80
09/05/2025	17:00:04,968	1		267,15
			1	267,15
			1	267,15
09/05/2025	17:00:02,552	1		267,20
			1	267,20
			1	267,20
09/05/2025	17:00:00,953	1		267,00
			1	267,00
			1	267,00
09/05/2025	16:59:49,674	122		267,10
			122	267,10
			122	267,10
09/05/2025	16:59:15,178	1		267,00
			1	267,00
			1	267,00
09/05/2025	16:58:58,768	1		266,75
			1	266,75
			1	266,75
09/05/2025	16:57:55,110	25		266,30
			25	266,30
			25	266,30
09/05/2025	16:57:51,447	2		266,65
			2	266,65
			2	266,65
09/05/2025	16:57:31,566	5		265,70
			5	265,70
			5	265,70
09/05/2025	16:56:51,377	10		265,70
			10	265,70
			10	265,70
09/05/2025	16:56:43,724	15		265,75
			15	265,75
			15	265,75
09/05/2025	16:55:47,345	20		265,55
			20	265,55
			20	265,55
09/05/2025	16:55:40,526	2		265,75
			2	265,75
			2	265,75
09/05/2025	16:55:35,837	1		265,55
			1	265,55
			1	265,55
09/05/2025	16:55:25,118	20		265,50
			20	265,50
			20	265,50
09/05/2025	16:54:58,995	100		265,30
			100	265,30
			100	265,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 694,50
Volume: 105 565
-0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 19:34:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)