Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
179
350,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 10:21:52,394 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 23.10.2025 | 10:21:38,884 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 23.10.2025 | 10:21:18,306 | 170 | 350,70 | |
| 170 | 350,70 | |||
| 170 | 350,70 | |||
| 23.10.2025 | 10:21:09,300 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 23.10.2025 | 10:20:15,547 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23.10.2025 | 10:19:54,500 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 23.10.2025 | 10:19:42,658 | 150 | 350,60 | |
| 150 | 350,60 | |||
| 150 | 350,60 | |||
| 23.10.2025 | 10:18:23,368 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23.10.2025 | 10:17:53,842 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 23.10.2025 | 10:15:45,989 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 23.10.2025 | 10:15:02,747 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 23.10.2025 | 10:13:26,212 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 23.10.2025 | 10:10:50,343 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 23.10.2025 | 10:10:27,018 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 23.10.2025 | 10:09:38,821 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 23.10.2025 | 10:09:20,672 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.10.2025 | 10:05:41,930 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.10.2025 | 10:05:25,352 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.10.2025 | 10:05:23,874 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 23.10.2025 | 10:05:01,426 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23.10.2025 | 10:03:38,044 | 38 | 350,70 | |
| 38 | 350,70 | |||
| 38 | 350,70 | |||
| 23.10.2025 | 10:03:00,234 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 23.10.2025 | 10:01:52,043 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 23.10.2025 | 10:00:57,632 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 23.10.2025 | 10:00:51,550 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 23.10.2025 | 10:00:40,430 | 44 | 351,10 | |
| 44 | 351,10 | |||
| 44 | 351,10 | |||
| 23.10.2025 | 10:00:24,095 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.10.2025 | 09:58:30,239 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.10.2025 | 09:54:56,896 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 23.10.2025 | 09:54:40,891 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 23.10.2025 | 09:53:32,285 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 23.10.2025 | 09:53:14,015 | 55 | 351,00 | |
| 55 | 351,00 | |||
| 55 | 351,00 | |||
| 23.10.2025 | 09:52:39,254 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 23.10.2025 | 09:50:20,372 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23.10.2025 | 09:50:08,422 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 23.10.2025 | 09:49:54,111 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 23.10.2025 | 09:49:53,285 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 23.10.2025 | 09:48:30,651 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 23.10.2025 | 09:47:55,009 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 23.10.2025 | 09:47:29,220 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 23.10.2025 | 09:47:16,170 | 21 | 350,50 | |
| 21 | 350,50 | |||
| 21 | 350,50 | |||
| 23.10.2025 | 09:46:36,007 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 23.10.2025 | 09:46:18,217 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 23.10.2025 | 09:46:14,568 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 23.10.2025 | 09:46:04,815 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 23.10.2025 | 09:45:03,882 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 23.10.2025 | 09:44:57,464 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 23.10.2025 | 09:44:41,003 | 40 | 350,30 | |
| 40 | 350,30 | |||
| 40 | 350,30 | |||
| 23.10.2025 | 09:43:59,184 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.10.2025 | 09:43:32,942 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 23.10.2025 | 09:43:15,046 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 23.10.2025 | 09:42:38,830 | 6 | 350,40 | |
| 6 | 350,40 | |||
| 6 | 350,40 | |||
| 23.10.2025 | 09:41:44,998 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.10.2025 | 09:41:31,069 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 23.10.2025 | 09:41:19,721 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 23.10.2025 | 09:41:17,679 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 23.10.2025 | 09:40:39,384 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 23.10.2025 | 09:40:37,435 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.10.2025 | 09:40:34,214 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 23.10.2025 | 09:40:29,334 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 23.10.2025 | 09:40:15,738 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 23.10.2025 | 09:39:00,203 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 23.10.2025 | 09:38:41,094 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 23.10.2025 | 09:38:27,065 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 23.10.2025 | 09:38:11,061 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 23.10.2025 | 09:38:02,392 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 23.10.2025 | 09:37:57,625 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 23.10.2025 | 09:37:57,384 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 23.10.2025 | 09:37:11,723 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 23.10.2025 | 09:35:25,957 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 23.10.2025 | 09:34:09,434 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 23.10.2025 | 09:34:09,333 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 23.10.2025 | 09:33:37,816 | 47 | 349,90 | |
| 47 | 349,90 | |||
| 25 | 349,90 | |||
| 22 | 349,90 | |||
| 23.10.2025 | 09:33:32,901 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 23.10.2025 | 09:33:18,247 | 54 | 350,00 | |
| 10 | 350,00 | |||
| 54 | 350,00 | |||
| 44 | 350,00 | |||
| 23.10.2025 | 09:32:05,328 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 23.10.2025 | 09:31:45,860 | 150 | 350,40 | |
| 150 | 350,40 | |||
| 150 | 350,40 | |||
| 23.10.2025 | 09:31:27,451 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 23.10.2025 | 09:31:17,311 | 102 | 350,40 | |
| 102 | 350,40 | |||
| 102 | 350,40 | |||
| 23.10.2025 | 09:31:12,467 | 11 | 350,30 | |
| 11 | 350,30 | |||
| 11 | 350,30 | |||
| 23.10.2025 | 09:31:08,082 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 23.10.2025 | 09:30:13,126 | 9 | 350,40 | |
| 9 | 350,40 | |||
| 9 | 350,40 | |||
| 23.10.2025 | 09:29:55,554 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 150 | 350,10 | |||
| 23.10.2025 | 09:28:40,449 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 23.10.2025 | 09:26:19,008 | 12 | 350,30 | |
| 12 | 350,30 | |||
| 12 | 350,30 | |||
| 23.10.2025 | 09:21:51,207 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 23.10.2025 | 09:20:29,260 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 23.10.2025 | 09:18:54,082 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 23.10.2025 | 09:18:40,476 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 23.10.2025 | 09:18:24,785 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 23.10.2025 | 09:18:05,373 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 10 | 349,90 | |||
| 5 | 349,90 | |||
| 23.10.2025 | 09:18:00,267 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.10.2025 | 09:17:59,763 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 23.10.2025 | 09:17:19,192 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 23.10.2025 | 09:17:17,078 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 23.10.2025 | 09:16:32,479 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 23.10.2025 | 09:15:58,014 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 23.10.2025 | 09:15:50,588 | 35 | 350,00 | |
| 35 | 350,00 | |||
| 35 | 350,00 | |||
| 23.10.2025 | 09:15:33,096 | 40 | 349,80 | |
| 15 | 349,80 | |||
| 40 | 349,80 | |||
| 25 | 349,80 | |||
| 23.10.2025 | 09:15:30,069 | 335 | 349,80 | |
| 300 | 349,80 | |||
| 335 | 349,80 | |||
| 35 | 349,80 | |||
| 23.10.2025 | 09:14:24,101 | 125 | 349,80 | |
| 125 | 349,80 | |||
| 125 | 349,80 | |||
| 23.10.2025 | 09:13:59,530 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 23.10.2025 | 09:12:05,911 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 23.10.2025 | 09:11:34,818 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 23.10.2025 | 09:11:09,566 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 23.10.2025 | 09:10:46,698 | 18 | 349,80 | |
| 18 | 349,80 | |||
| 18 | 349,80 | |||
| 23.10.2025 | 09:09:51,072 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 23.10.2025 | 09:08:29,657 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 23.10.2025 | 09:08:27,145 | 39 | 349,60 | |
| 39 | 349,60 | |||
| 39 | 349,60 | |||
| 23.10.2025 | 09:08:16,268 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 23.10.2025 | 09:07:43,999 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 23.10.2025 | 09:07:35,835 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 23.10.2025 | 09:07:14,295 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 23.10.2025 | 09:07:04,263 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 23.10.2025 | 09:04:34,220 | 75 | 350,20 | |
| 75 | 350,20 | |||
| 75 | 350,20 | |||
| 23.10.2025 | 09:03:48,332 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 23.10.2025 | 09:03:42,491 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 23.10.2025 | 09:03:17,708 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 23.10.2025 | 09:03:13,247 | 29 | 350,50 | |
| 29 | 350,50 | |||
| 29 | 350,50 | |||
| 23.10.2025 | 09:01:38,430 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 23.10.2025 | 09:01:19,712 | 200 | 349,70 | |
| 200 | 349,70 | |||
| 200 | 349,70 | |||
| 23.10.2025 | 09:00:53,592 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 23.10.2025 | 09:00:49,352 | 1 095 | 350,00 | |
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 125 | 350,00 | |||
| 30 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 1 095 | 350,00 | |||
| 34 | 350,00 | |||
| 1 | 350,00 | |||
| 30 | 350,00 | |||
| 3 | 350,00 | |||
| 15 | 350,00 | |||
| 120 | 350,00 | |||
| 8 | 350,00 | |||
| 150 | 350,00 | |||
| 500 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 23.10.2025 | 09:00:31,858 | 125 | 350,00 | |
| 3 | 350,00 | |||
| 9 | 350,00 | |||
| 44 | 350,00 | |||
| 1 | 350,00 | |||
| 125 | 350,00 | |||
| 14 | 350,00 | |||
| 4 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 16 | 350,00 | |||
| 23.10.2025 | 09:00:30,837 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 23.10.2025 | 09:00:30,711 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 23.10.2025 | 09:00:30,531 | 19 | 350,50 | |
| 4 | 350,50 | |||
| 15 | 350,50 | |||
| 19 | 350,50 | |||
| 23.10.2025 | 09:00:30,403 | 51 | 350,80 | |
| 51 | 350,80 | |||
| 51 | 350,80 | |||
| 23.10.2025 | 09:00:27,086 | 151 | 350,80 | |
| 151 | 350,80 | |||
| 1 | 350,80 | |||
| 150 | 350,80 | |||
| 23.10.2025 | 08:56:10,515 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 08:54:53,012 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 23.10.2025 | 08:53:50,855 | 90 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 86 | 351,90 | |||
| 90 | 351,90 | |||
| 23.10.2025 | 08:50:31,171 | 90 | 350,90 | |
| 90 | 350,90 | |||
| 90 | 350,90 | |||
| 23.10.2025 | 08:50:29,240 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 23.10.2025 | 08:49:42,197 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.10.2025 | 08:48:07,086 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 23.10.2025 | 08:48:04,648 | 21 | 351,60 | |
| 21 | 351,60 | |||
| 20 | 351,60 | |||
| 1 | 351,60 | |||
| 23.10.2025 | 08:47:47,503 | 68 | 350,90 | |
| 2 | 350,90 | |||
| 68 | 350,90 | |||
| 55 | 350,90 | |||
| 11 | 350,90 | |||
| 23.10.2025 | 08:47:47,402 | 152 | 351,10 | |
| 152 | 351,10 | |||
| 100 | 351,10 | |||
| 2 | 351,10 | |||
| 50 | 351,10 | |||
| 23.10.2025 | 08:47:29,596 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 23.10.2025 | 08:47:13,540 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 23.10.2025 | 08:46:07,085 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 23.10.2025 | 08:45:01,459 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 23.10.2025 | 08:43:24,452 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 23.10.2025 | 08:42:41,752 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 23.10.2025 | 08:40:04,446 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 23.10.2025 | 08:36:24,056 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 23.10.2025 | 08:29:42,248 | 11 | 350,90 | |
| 2 | 350,90 | |||
| 5 | 350,90 | |||
| 4 | 350,90 | |||
| 11 | 350,90 | |||
| 23.10.2025 | 08:25:59,944 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 23.10.2025 | 08:22:46,668 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 23.10.2025 | 08:22:32,494 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 23.10.2025 | 08:21:46,934 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 23.10.2025 | 08:20:04,969 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 23.10.2025 | 08:18:38,681 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 23.10.2025 | 08:17:01,420 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 23.10.2025 | 08:11:16,698 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 23.10.2025 | 08:11:02,817 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 23.10.2025 | 08:10:38,412 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 23.10.2025 | 08:09:53,722 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 23.10.2025 | 08:05:40,559 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 23.10.2025 | 08:05:04,237 | 24 | 351,90 | |
| 24 | 351,90 | |||
| 24 | 351,90 | |||
| 23.10.2025 | 08:04:43,286 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 23.10.2025 | 08:03:32,478 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 08:03:15,677 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 08:03:05,415 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 23.10.2025 | 08:02:33,641 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 08:00:10,143 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 23.10.2025 | 08:00:04,575 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 08:00:03,880 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 07:59:13,439 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 30 | 351,50 | |||
| 20 | 351,50 | |||
| 23.10.2025 | 07:57:33,673 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 23.10.2025 | 07:57:29,246 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 20 | 351,40 | |||
| 5 | 351,40 | |||
| 23.10.2025 | 07:57:25,243 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 07:54:50,338 | 5 | 351,90 | |
| 2 | 351,90 | |||
| 5 | 351,90 | |||
| 2 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 07:40:57,672 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 23.10.2025 | 07:38:55,906 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 23.10.2025 | 07:34:08,829 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 13 | 351,30 | |||
| 2 | 351,30 | |||
| 5 | 351,30 | |||
| 23.10.2025 | 07:30:52,353 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 23.10.2025 | 07:30:00,868 | 23 | 351,90 | |
| 20 | 351,90 | |||
| 23 | 351,90 | |||
| 3 | 351,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 10:22:08
Letzte Aktualisierung:
23.10.2025 @ 10:22:08