Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
673
534,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 14:12:16,736 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 12.09.2025 | 14:12:07,343 | 9 | 528,40 | |
| 9 | 528,40 | |||
| 9 | 528,40 | |||
| 12.09.2025 | 14:11:43,225 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12.09.2025 | 14:08:26,801 | 13 | 528,20 | |
| 13 | 528,20 | |||
| 13 | 528,20 | |||
| 12.09.2025 | 14:08:09,964 | 30 | 528,40 | |
| 30 | 528,40 | |||
| 30 | 528,40 | |||
| 12.09.2025 | 14:05:09,758 | 60 | 528,20 | |
| 60 | 528,20 | |||
| 60 | 528,20 | |||
| 12.09.2025 | 14:03:56,450 | 4 | 528,20 | |
| 4 | 528,20 | |||
| 4 | 528,20 | |||
| 12.09.2025 | 14:02:28,550 | 235 | 528,80 | |
| 235 | 528,80 | |||
| 235 | 528,80 | |||
| 12.09.2025 | 14:02:14,448 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 12.09.2025 | 14:00:12,265 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 12.09.2025 | 13:59:42,021 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.09.2025 | 13:58:49,448 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 12.09.2025 | 13:58:17,531 | 11 | 529,60 | |
| 11 | 529,60 | |||
| 11 | 529,60 | |||
| 12.09.2025 | 13:54:58,697 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 12.09.2025 | 13:54:56,227 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12.09.2025 | 13:50:07,657 | 60 | 530,20 | |
| 60 | 530,20 | |||
| 60 | 530,20 | |||
| 12.09.2025 | 13:48:41,584 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 12.09.2025 | 13:48:40,453 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 12.09.2025 | 13:47:45,947 | 40 | 530,00 | |
| 10 | 530,00 | |||
| 25 | 530,00 | |||
| 5 | 530,00 | |||
| 40 | 530,00 | |||
| 12.09.2025 | 13:47:35,794 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 12.09.2025 | 13:47:01,031 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 12.09.2025 | 13:46:33,539 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 13:46:19,185 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.09.2025 | 13:43:29,587 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 13:43:07,880 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 12.09.2025 | 13:43:06,182 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.09.2025 | 13:43:01,960 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 13:42:54,415 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 13:41:46,795 | 20 | 529,20 | |
| 20 | 529,20 | |||
| 20 | 529,20 | |||
| 12.09.2025 | 13:41:43,369 | 7 | 529,20 | |
| 7 | 529,20 | |||
| 7 | 529,20 | |||
| 12.09.2025 | 13:41:15,247 | 7 | 529,20 | |
| 7 | 529,20 | |||
| 7 | 529,20 | |||
| 12.09.2025 | 13:41:14,194 | 9 | 529,20 | |
| 9 | 529,20 | |||
| 9 | 529,20 | |||
| 12.09.2025 | 13:40:58,287 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.09.2025 | 13:40:45,207 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 12.09.2025 | 13:39:54,165 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.09.2025 | 13:38:19,662 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 12.09.2025 | 13:37:18,845 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.09.2025 | 13:34:43,602 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 12.09.2025 | 13:33:22,135 | 25 | 529,00 | |
| 25 | 529,00 | |||
| 25 | 529,00 | |||
| 12.09.2025 | 13:32:02,485 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 13:31:24,097 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 12.09.2025 | 13:28:07,851 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 12.09.2025 | 13:26:58,307 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 12.09.2025 | 13:22:37,068 | 15 | 529,00 | |
| 15 | 529,00 | |||
| 15 | 529,00 | |||
| 12.09.2025 | 13:22:34,586 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.09.2025 | 13:22:31,359 | 8 | 529,00 | |
| 8 | 529,00 | |||
| 8 | 529,00 | |||
| 12.09.2025 | 13:19:50,590 | 28 | 529,40 | |
| 28 | 529,40 | |||
| 28 | 529,40 | |||
| 12.09.2025 | 13:14:54,650 | 5 | 528,60 | |
| 5 | 528,60 | |||
| 5 | 528,60 | |||
| 12.09.2025 | 13:14:49,223 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.09.2025 | 13:10:33,965 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.09.2025 | 13:08:21,492 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 12.09.2025 | 13:07:47,989 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.09.2025 | 13:07:21,770 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.09.2025 | 13:06:16,576 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.09.2025 | 12:56:58,919 | 15 | 529,00 | |
| 15 | 529,00 | |||
| 15 | 529,00 | |||
| 12.09.2025 | 12:52:08,161 | 12 | 528,80 | |
| 12 | 528,80 | |||
| 12 | 528,80 | |||
| 12.09.2025 | 12:49:56,077 | 16 | 528,20 | |
| 16 | 528,20 | |||
| 16 | 528,20 | |||
| 12.09.2025 | 12:46:13,937 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 12.09.2025 | 12:45:26,476 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.09.2025 | 12:44:14,115 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.09.2025 | 12:39:50,351 | 20 | 529,20 | |
| 20 | 529,20 | |||
| 20 | 529,20 | |||
| 12.09.2025 | 12:36:14,287 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 12.09.2025 | 12:35:57,123 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.09.2025 | 12:35:13,373 | 15 | 529,00 | |
| 5 | 529,00 | |||
| 15 | 529,00 | |||
| 10 | 529,00 | |||
| 12.09.2025 | 12:34:08,983 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 12.09.2025 | 12:33:07,255 | 15 | 528,60 | |
| 15 | 528,60 | |||
| 15 | 528,60 | |||
| 12.09.2025 | 12:32:00,427 | 4 | 528,20 | |
| 4 | 528,20 | |||
| 4 | 528,20 | |||
| 12.09.2025 | 12:31:53,448 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 12.09.2025 | 12:31:30,384 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 12.09.2025 | 12:29:33,249 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 12.09.2025 | 12:29:00,481 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 12.09.2025 | 12:24:05,360 | 8 | 527,80 | |
| 8 | 527,80 | |||
| 8 | 527,80 | |||
| 12.09.2025 | 12:24:01,710 | 6 | 527,80 | |
| 6 | 527,80 | |||
| 6 | 527,80 | |||
| 12.09.2025 | 12:23:24,303 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 12.09.2025 | 12:23:20,959 | 6 | 527,80 | |
| 6 | 527,80 | |||
| 6 | 527,80 | |||
| 12.09.2025 | 12:23:10,195 | 8 | 527,80 | |
| 8 | 527,80 | |||
| 8 | 527,80 | |||
| 12.09.2025 | 12:22:22,117 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 12.09.2025 | 12:22:04,822 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12.09.2025 | 12:22:04,715 | 7 | 527,80 | |
| 7 | 527,80 | |||
| 7 | 527,80 | |||
| 12.09.2025 | 12:20:51,927 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 12.09.2025 | 12:20:27,813 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 12.09.2025 | 12:20:09,759 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 12.09.2025 | 12:15:57,464 | 30 | 527,20 | |
| 30 | 527,20 | |||
| 30 | 527,20 | |||
| 12.09.2025 | 12:15:57,331 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 12.09.2025 | 12:15:54,189 | 55 | 527,00 | |
| 45 | 527,00 | |||
| 55 | 527,00 | |||
| 10 | 527,00 | |||
| 12.09.2025 | 12:15:53,406 | 60 | 527,00 | |
| 60 | 527,00 | |||
| 60 | 527,00 | |||
| 12.09.2025 | 12:15:50,124 | 60 | 527,00 | |
| 60 | 527,00 | |||
| 60 | 527,00 | |||
| 12.09.2025 | 12:15:49,404 | 60 | 527,00 | |
| 60 | 527,00 | |||
| 60 | 527,00 | |||
| 12.09.2025 | 12:15:28,896 | 60 | 527,00 | |
| 60 | 527,00 | |||
| 60 | 527,00 | |||
| 12.09.2025 | 12:13:28,566 | 15 | 526,80 | |
| 15 | 526,80 | |||
| 15 | 526,80 | |||
| 12.09.2025 | 12:10:45,820 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 12.09.2025 | 12:08:41,889 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12.09.2025 | 12:08:04,164 | 15 | 526,80 | |
| 15 | 526,80 | |||
| 15 | 526,80 | |||
| 12.09.2025 | 12:07:49,019 | 60 | 526,60 | |
| 60 | 526,60 | |||
| 60 | 526,60 | |||
| 12.09.2025 | 12:06:37,823 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 12.09.2025 | 12:05:19,536 | 50 | 526,20 | |
| 48 | 526,20 | |||
| 50 | 526,20 | |||
| 2 | 526,20 | |||
| 12.09.2025 | 12:05:11,797 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 12.09.2025 | 12:03:50,690 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 12.09.2025 | 12:00:42,885 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 12.09.2025 | 12:00:17,889 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 12.09.2025 | 11:59:50,527 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 12.09.2025 | 11:59:12,879 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 12.09.2025 | 11:59:06,339 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 12.09.2025 | 11:57:42,529 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 12.09.2025 | 11:57:23,581 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 12.09.2025 | 11:57:17,787 | 6 | 527,00 | |
| 6 | 527,00 | |||
| 6 | 527,00 | |||
| 12.09.2025 | 11:56:59,481 | 9 | 526,80 | |
| 9 | 526,80 | |||
| 9 | 526,80 | |||
| 12.09.2025 | 11:55:13,762 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 12.09.2025 | 11:53:21,118 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 12.09.2025 | 11:50:13,076 | 25 | 527,00 | |
| 25 | 527,00 | |||
| 25 | 527,00 | |||
| 12.09.2025 | 11:49:49,511 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 12.09.2025 | 11:49:37,470 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 12.09.2025 | 11:48:49,376 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 12.09.2025 | 11:48:12,741 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.09.2025 | 11:44:17,742 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 12.09.2025 | 11:43:15,401 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 12.09.2025 | 11:42:57,864 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 12.09.2025 | 11:42:19,940 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 12.09.2025 | 11:42:12,861 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 12.09.2025 | 11:39:43,553 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 12.09.2025 | 11:39:34,419 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 12.09.2025 | 11:38:46,549 | 14 | 528,40 | |
| 14 | 528,40 | |||
| 14 | 528,40 | |||
| 12.09.2025 | 11:37:30,628 | 10 | 528,20 | |
| 10 | 528,20 | |||
| 10 | 528,20 | |||
| 12.09.2025 | 11:36:53,149 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.09.2025 | 11:34:34,801 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.09.2025 | 11:33:35,033 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 12.09.2025 | 11:33:00,357 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.09.2025 | 11:31:09,869 | 5 | 528,60 | |
| 5 | 528,60 | |||
| 5 | 528,60 | |||
| 12.09.2025 | 11:30:54,973 | 9 | 528,40 | |
| 9 | 528,40 | |||
| 9 | 528,40 | |||
| 12.09.2025 | 11:30:43,622 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 12.09.2025 | 11:30:16,732 | 9 | 528,20 | |
| 9 | 528,20 | |||
| 9 | 528,20 | |||
| 12.09.2025 | 11:29:58,566 | 16 | 528,00 | |
| 16 | 528,00 | |||
| 16 | 528,00 | |||
| 12.09.2025 | 11:29:03,965 | 14 | 528,40 | |
| 14 | 528,40 | |||
| 14 | 528,40 | |||
| 12.09.2025 | 11:28:33,687 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 12.09.2025 | 11:26:59,033 | 10 | 528,20 | |
| 10 | 528,20 | |||
| 10 | 528,20 | |||
| 12.09.2025 | 11:26:00,630 | 15 | 528,20 | |
| 15 | 528,20 | |||
| 15 | 528,20 | |||
| 12.09.2025 | 11:26:00,458 | 60 | 528,20 | |
| 60 | 528,20 | |||
| 60 | 528,20 | |||
| 12.09.2025 | 11:25:47,761 | 30 | 528,20 | |
| 30 | 528,20 | |||
| 30 | 528,20 | |||
| 12.09.2025 | 11:25:36,692 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 12.09.2025 | 11:24:10,330 | 28 | 528,40 | |
| 28 | 528,40 | |||
| 28 | 528,40 | |||
| 12.09.2025 | 11:23:40,955 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 12.09.2025 | 11:22:09,030 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 12.09.2025 | 11:21:31,994 | 7 | 527,80 | |
| 7 | 527,80 | |||
| 7 | 527,80 | |||
| 12.09.2025 | 11:20:34,163 | 6 | 528,20 | |
| 6 | 528,20 | |||
| 6 | 528,20 | |||
| 12.09.2025 | 11:18:43,688 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.09.2025 | 11:18:15,790 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 12.09.2025 | 11:14:40,753 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 12.09.2025 | 11:13:53,952 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 12.09.2025 | 11:13:00,779 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 12.09.2025 | 11:12:46,870 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 12.09.2025 | 11:11:38,870 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12.09.2025 | 11:11:09,058 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 12.09.2025 | 11:11:08,080 | 50 | 529,60 | |
| 50 | 529,60 | |||
| 50 | 529,60 | |||
| 12.09.2025 | 11:10:51,474 | 30 | 529,60 | |
| 30 | 529,60 | |||
| 30 | 529,60 | |||
| 12.09.2025 | 11:04:47,943 | 22 | 529,80 | |
| 22 | 529,80 | |||
| 22 | 529,80 | |||
| 12.09.2025 | 11:04:25,234 | 12 | 530,00 | |
| 12 | 530,00 | |||
| 12 | 530,00 | |||
| 12.09.2025 | 11:01:18,185 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12.09.2025 | 11:00:04,059 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12.09.2025 | 10:59:45,773 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 12.09.2025 | 10:59:21,403 | 45 | 528,60 | |
| 45 | 528,60 | |||
| 45 | 528,60 | |||
| 12.09.2025 | 10:58:44,161 | 15 | 528,60 | |
| 15 | 528,60 | |||
| 15 | 528,60 | |||
| 12.09.2025 | 10:54:49,669 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 12.09.2025 | 10:54:32,340 | 68 | 528,20 | |
| 3 | 528,20 | |||
| 5 | 528,20 | |||
| 60 | 528,20 | |||
| 62 | 528,20 | |||
| 6 | 528,20 | |||
| 12.09.2025 | 10:54:07,883 | 62 | 528,20 | |
| 2 | 528,20 | |||
| 60 | 528,20 | |||
| 62 | 528,20 | |||
| 12.09.2025 | 10:53:28,524 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 12.09.2025 | 10:53:11,558 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.09.2025 | 10:52:54,912 | 41 | 529,00 | |
| 41 | 529,00 | |||
| 41 | 529,00 | |||
| 12.09.2025 | 10:51:59,120 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 10:51:18,259 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 10:50:26,961 | 9 | 529,00 | |
| 9 | 529,00 | |||
| 9 | 529,00 | |||
| 12.09.2025 | 10:47:12,961 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 12.09.2025 | 10:46:09,479 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12.09.2025 | 10:45:46,049 | 9 | 529,60 | |
| 9 | 529,60 | |||
| 9 | 529,60 | |||
| 12.09.2025 | 10:43:54,191 | 7 | 529,40 | |
| 7 | 529,40 | |||
| 7 | 529,40 | |||
| 12.09.2025 | 10:43:48,801 | 40 | 529,40 | |
| 40 | 529,40 | |||
| 40 | 529,40 | |||
| 12.09.2025 | 10:43:12,600 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12.09.2025 | 10:43:05,590 | 236 | 530,00 | |
| 236 | 530,00 | |||
| 152 | 530,00 | |||
| 84 | 530,00 | |||
| 12.09.2025 | 10:42:59,450 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 12.09.2025 | 10:42:58,203 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 12.09.2025 | 10:42:34,771 | 8 | 529,60 | |
| 8 | 529,60 | |||
| 8 | 529,60 | |||
| 12.09.2025 | 10:41:41,113 | 27 | 529,80 | |
| 27 | 529,80 | |||
| 27 | 529,80 | |||
| 12.09.2025 | 10:40:27,399 | 50 | 529,20 | |
| 50 | 529,20 | |||
| 50 | 529,20 | |||
| 12.09.2025 | 10:40:23,758 | 50 | 529,20 | |
| 50 | 529,20 | |||
| 50 | 529,20 | |||
| 12.09.2025 | 10:40:15,896 | 40 | 529,20 | |
| 40 | 529,20 | |||
| 40 | 529,20 | |||
| 12.09.2025 | 10:40:10,811 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 10:39:54,286 | 32 | 529,60 | |
| 32 | 529,60 | |||
| 32 | 529,60 | |||
| 12.09.2025 | 10:39:46,111 | 60 | 529,60 | |
| 60 | 529,60 | |||
| 60 | 529,60 | |||
| 12.09.2025 | 10:39:28,923 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12.09.2025 | 10:36:27,871 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.09.2025 | 10:35:52,639 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.09.2025 | 10:35:20,583 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 12.09.2025 | 10:34:42,758 | 19 | 528,80 | |
| 19 | 528,80 | |||
| 19 | 528,80 | |||
| 12.09.2025 | 10:34:31,810 | 40 | 529,00 | |
| 40 | 529,00 | |||
| 40 | 529,00 | |||
| 12.09.2025 | 10:34:17,918 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12.09.2025 | 10:33:09,714 | 20 | 529,20 | |
| 20 | 529,20 | |||
| 20 | 529,20 | |||
| 12.09.2025 | 10:32:43,139 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 10:31:29,984 | 40 | 529,60 | |
| 40 | 529,60 | |||
| 40 | 529,60 | |||
| 12.09.2025 | 10:29:54,614 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.09.2025 | 10:29:18,869 | 9 | 529,80 | |
| 9 | 529,80 | |||
| 9 | 529,80 | |||
| 12.09.2025 | 10:29:01,976 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12.09.2025 | 10:28:08,680 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12.09.2025 | 10:28:02,028 | 30 | 529,60 | |
| 30 | 529,60 | |||
| 30 | 529,60 | |||
| 12.09.2025 | 10:26:57,637 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.09.2025 | 10:26:10,511 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.09.2025 | 10:24:55,692 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 12.09.2025 | 10:24:49,653 | 40 | 530,20 | |
| 40 | 530,20 | |||
| 40 | 530,20 | |||
| 12.09.2025 | 10:24:46,448 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 31 | 529,80 | |||
| 19 | 529,80 | |||
| 12.09.2025 | 10:22:09,318 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 12.09.2025 | 10:21:55,487 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 12.09.2025 | 10:21:29,074 | 340 | 530,00 | |
| 340 | 530,00 | |||
| 340 | 530,00 | |||
| 12.09.2025 | 10:21:15,195 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 12.09.2025 | 10:20:24,388 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 12.09.2025 | 10:17:58,589 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 10:15:57,555 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 10:15:36,007 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 12.09.2025 | 10:15:14,631 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 12.09.2025 | 10:14:00,697 | 21 | 528,80 | |
| 21 | 528,80 | |||
| 21 | 528,80 | |||
| 12.09.2025 | 10:13:29,503 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 12.09.2025 | 10:13:05,378 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.09.2025 | 10:12:33,888 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.09.2025 | 10:11:26,791 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 12.09.2025 | 10:10:36,900 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.09.2025 | 10:09:51,269 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 10:09:43,103 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.09.2025 | 10:07:07,975 | 18 | 529,80 | |
| 18 | 529,80 | |||
| 18 | 529,80 | |||
| 12.09.2025 | 10:05:42,738 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.09.2025 | 10:03:12,888 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 12.09.2025 | 10:02:33,952 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 12.09.2025 | 10:00:26,577 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12.09.2025 | 09:59:19,107 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 12.09.2025 | 09:58:17,373 | 6 | 529,60 | |
| 6 | 529,60 | |||
| 6 | 529,60 | |||
| 12.09.2025 | 09:58:08,202 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 12.09.2025 | 09:56:59,258 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 12.09.2025 | 09:55:57,273 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 12.09.2025 | 09:53:36,878 | 8 | 529,60 | |
| 8 | 529,60 | |||
| 8 | 529,60 | |||
| 12.09.2025 | 09:52:20,054 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12.09.2025 | 09:52:17,393 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.09.2025 | 09:51:59,832 | 22 | 529,60 | |
| 22 | 529,60 | |||
| 22 | 529,60 | |||
| 12.09.2025 | 09:51:37,238 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12.09.2025 | 09:51:00,254 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12.09.2025 | 09:48:28,282 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 12.09.2025 | 09:47:36,916 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 12.09.2025 | 09:46:05,609 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 12.09.2025 | 09:45:03,588 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 12.09.2025 | 09:44:29,779 | 30 | 530,40 | |
| 30 | 530,40 | |||
| 30 | 530,40 | |||
| 12.09.2025 | 09:43:40,162 | 7 | 530,80 | |
| 7 | 530,80 | |||
| 7 | 530,80 | |||
| 12.09.2025 | 09:43:06,881 | 12 | 530,80 | |
| 12 | 530,80 | |||
| 12 | 530,80 | |||
| 12.09.2025 | 09:42:45,454 | 28 | 530,60 | |
| 28 | 530,60 | |||
| 28 | 530,60 | |||
| 12.09.2025 | 09:41:58,737 | 9 | 530,00 | |
| 9 | 530,00 | |||
| 3 | 530,00 | |||
| 6 | 530,00 | |||
| 12.09.2025 | 09:41:50,168 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 12.09.2025 | 09:41:44,130 | 25 | 529,60 | |
| 25 | 529,60 | |||
| 25 | 529,60 | |||
| 12.09.2025 | 09:41:30,157 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 12.09.2025 | 09:41:22,003 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 12.09.2025 | 09:40:57,161 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 12.09.2025 | 09:40:44,775 | 26 | 530,00 | |
| 26 | 530,00 | |||
| 26 | 530,00 | |||
| 12.09.2025 | 09:40:18,101 | 26 | 529,80 | |
| 26 | 529,80 | |||
| 26 | 529,80 | |||
| 12.09.2025 | 09:39:14,570 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.09.2025 | 09:38:52,542 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.09.2025 | 09:38:35,059 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.09.2025 | 09:38:19,059 | 20 | 529,80 | |
| 20 | 529,80 | |||
| 20 | 529,80 | |||
| 12.09.2025 | 09:37:27,493 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 12.09.2025 | 09:36:39,789 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.09.2025 | 09:36:12,809 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 12.09.2025 | 09:35:47,095 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.09.2025 | 09:35:34,151 | 50 | 529,40 | |
| 50 | 529,40 | |||
| 50 | 529,40 | |||
| 12.09.2025 | 09:35:15,844 | 11 | 529,60 | |
| 11 | 529,60 | |||
| 11 | 529,60 | |||
| 12.09.2025 | 09:34:45,663 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 12.09.2025 | 09:31:45,649 | 60 | 530,40 | |
| 60 | 530,40 | |||
| 60 | 530,40 | |||
| 12.09.2025 | 09:31:16,376 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.09.2025 | 09:31:00,486 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 12.09.2025 | 09:30:00,331 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 12.09.2025 | 09:29:14,553 | 28 | 530,40 | |
| 4 | 530,40 | |||
| 24 | 530,40 | |||
| 20 | 530,40 | |||
| 8 | 530,40 | |||
| 12.09.2025 | 09:28:59,484 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 12.09.2025 | 09:28:57,885 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 12.09.2025 | 09:28:35,638 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 12.09.2025 | 09:28:00,643 | 28 | 530,20 | |
| 28 | 530,20 | |||
| 28 | 530,20 | |||
| 12.09.2025 | 09:28:00,515 | 60 | 530,20 | |
| 60 | 530,20 | |||
| 60 | 530,20 | |||
| 12.09.2025 | 09:28:00,502 | 232 | 530,00 | |
| 91 | 530,00 | |||
| 1 | 530,00 | |||
| 40 | 530,00 | |||
| 100 | 530,00 | |||
| 232 | 530,00 | |||
| 12.09.2025 | 09:27:15,240 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 12.09.2025 | 09:27:05,394 | 8 | 529,60 | |
| 8 | 529,60 | |||
| 8 | 529,60 | |||
| 12.09.2025 | 09:25:15,268 | 45 | 530,60 | |
| 45 | 530,60 | |||
| 45 | 530,60 | |||
| 12.09.2025 | 09:25:13,054 | 8 | 530,20 | |
| 8 | 530,20 | |||
| 8 | 530,20 | |||
| 12.09.2025 | 09:24:59,046 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 12.09.2025 | 09:24:29,169 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 12.09.2025 | 09:24:29,004 | 40 | 530,00 | |
| 40 | 530,00 | |||
| 40 | 530,00 | |||
| 12.09.2025 | 09:24:20,779 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 12.09.2025 | 09:24:07,128 | 40 | 529,60 | |
| 40 | 529,60 | |||
| 40 | 529,60 | |||
| 12.09.2025 | 09:23:27,584 | 19 | 529,60 | |
| 19 | 529,60 | |||
| 19 | 529,60 | |||
| 12.09.2025 | 09:23:20,976 | 50 | 529,60 | |
| 50 | 529,60 | |||
| 50 | 529,60 | |||
| 12.09.2025 | 09:23:16,082 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12.09.2025 | 09:23:09,407 | 7 | 529,20 | |
| 7 | 529,20 | |||
| 7 | 529,20 | |||
| 12.09.2025 | 09:22:52,079 | 40 | 529,00 | |
| 40 | 529,00 | |||
| 40 | 529,00 | |||
| 12.09.2025 | 09:22:44,720 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 12.09.2025 | 09:21:59,892 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.09.2025 | 09:21:43,229 | 55 | 528,00 | |
| 40 | 528,00 | |||
| 50 | 528,00 | |||
| 15 | 528,00 | |||
| 5 | 528,00 | |||
| 12.09.2025 | 09:21:15,507 | 40 | 528,20 | |
| 40 | 528,20 | |||
| 40 | 528,20 | |||
| 12.09.2025 | 09:20:01,292 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 12.09.2025 | 09:19:38,274 | 32 | 527,20 | |
| 32 | 527,20 | |||
| 32 | 527,20 | |||
| 12.09.2025 | 09:19:37,946 | 60 | 527,20 | |
| 60 | 527,20 | |||
| 60 | 527,20 | |||
| 12.09.2025 | 09:19:28,129 | 60 | 527,20 | |
| 60 | 527,20 | |||
| 60 | 527,20 | |||
| 12.09.2025 | 09:18:44,061 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 12.09.2025 | 09:17:56,226 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 12.09.2025 | 09:17:49,739 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 12.09.2025 | 09:17:27,244 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.09.2025 | 09:17:22,973 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 12.09.2025 | 09:15:48,188 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.09.2025 | 09:14:51,917 | 30 | 526,20 | |
| 30 | 526,20 | |||
| 30 | 526,20 | |||
| 12.09.2025 | 09:12:25,873 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 12.09.2025 | 09:10:28,667 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 12.09.2025 | 09:10:14,973 | 8 | 526,80 | |
| 8 | 526,80 | |||
| 8 | 526,80 | |||
| 12.09.2025 | 09:10:02,466 | 6 | 526,80 | |
| 6 | 526,80 | |||
| 6 | 526,80 | |||
| 12.09.2025 | 09:08:37,538 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 12.09.2025 | 09:07:43,691 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 12.09.2025 | 09:07:11,878 | 7 | 527,00 | |
| 7 | 527,00 | |||
| 7 | 527,00 | |||
| 12.09.2025 | 09:07:06,209 | 40 | 528,00 | |
| 20 | 528,00 | |||
| 40 | 528,00 | |||
| 20 | 528,00 | |||
| 12.09.2025 | 09:06:55,777 | 60 | 528,00 | |
| 60 | 528,00 | |||
| 60 | 528,00 | |||
| 12.09.2025 | 09:05:46,325 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 12.09.2025 | 09:05:22,851 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 12.09.2025 | 09:05:17,139 | 7 | 528,40 | |
| 7 | 528,40 | |||
| 7 | 528,40 | |||
| 12.09.2025 | 09:05:11,566 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12.09.2025 | 09:05:09,828 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 12.09.2025 | 09:05:09,533 | 60 | 528,00 | |
| 60 | 528,00 | |||
| 60 | 528,00 | |||
| 12.09.2025 | 09:05:09,376 | 60 | 528,00 | |
| 60 | 528,00 | |||
| 60 | 528,00 | |||
| 12.09.2025 | 09:05:09,284 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 12.09.2025 | 09:05:08,300 | 126 | 527,60 | |
| 96 | 527,60 | |||
| 30 | 527,60 | |||
| 126 | 527,60 | |||
| 12.09.2025 | 09:04:25,868 | 30 | 527,60 | |
| 20 | 527,60 | |||
| 30 | 527,60 | |||
| 10 | 527,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00