Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
382
47,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:53:07,857 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 08.05.2025 | 18:52:09,621 | 50 | 47,14 | |
| 40 | 47,14 | |||
| 10 | 47,14 | |||
| 50 | 47,14 | |||
| 08.05.2025 | 18:51:58,508 | 200 | 47,01 | |
| 200 | 47,01 | |||
| 200 | 47,01 | |||
| 08.05.2025 | 18:40:19,515 | 22 | 47,19 | |
| 22 | 47,19 | |||
| 22 | 47,19 | |||
| 08.05.2025 | 18:36:54,476 | 50 | 46,93 | |
| 10 | 46,93 | |||
| 50 | 46,93 | |||
| 40 | 46,93 | |||
| 08.05.2025 | 18:34:12,476 | 106 | 47,19 | |
| 100 | 47,19 | |||
| 6 | 47,19 | |||
| 106 | 47,19 | |||
| 08.05.2025 | 18:26:39,595 | 31 | 47,19 | |
| 31 | 47,19 | |||
| 31 | 47,19 | |||
| 08.05.2025 | 18:26:30,123 | 403 | 47,03 | |
| 403 | 47,03 | |||
| 403 | 47,03 | |||
| 08.05.2025 | 18:25:59,823 | 11 | 47,19 | |
| 11 | 47,19 | |||
| 11 | 47,19 | |||
| 08.05.2025 | 18:25:29,622 | 70 | 47,19 | |
| 70 | 47,19 | |||
| 35 | 47,19 | |||
| 35 | 47,19 | |||
| 08.05.2025 | 18:20:57,605 | 2 | 47,19 | |
| 2 | 47,19 | |||
| 2 | 47,19 | |||
| 08.05.2025 | 18:19:55,009 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 08.05.2025 | 18:17:11,246 | 75 | 46,96 | |
| 75 | 46,96 | |||
| 5 | 46,96 | |||
| 40 | 46,96 | |||
| 30 | 46,96 | |||
| 08.05.2025 | 18:17:04,921 | 420 | 47,19 | |
| 420 | 47,19 | |||
| 208 | 47,19 | |||
| 212 | 47,19 | |||
| 08.05.2025 | 18:09:14,883 | 250 | 47,19 | |
| 210 | 47,19 | |||
| 250 | 47,19 | |||
| 40 | 47,19 | |||
| 08.05.2025 | 18:08:44,573 | 45 | 46,94 | |
| 45 | 46,94 | |||
| 10 | 46,94 | |||
| 14 | 46,94 | |||
| 21 | 46,94 | |||
| 08.05.2025 | 18:07:32,783 | 10 | 47,15 | |
| 10 | 47,15 | |||
| 10 | 47,15 | |||
| 08.05.2025 | 17:59:51,088 | 5 | 47,29 | |
| 5 | 47,29 | |||
| 5 | 47,29 | |||
| 08.05.2025 | 17:56:12,884 | 3 | 47,29 | |
| 3 | 47,29 | |||
| 3 | 47,29 | |||
| 08.05.2025 | 17:52:02,810 | 20 | 46,91 | |
| 20 | 46,91 | |||
| 20 | 46,91 | |||
| 08.05.2025 | 17:49:26,393 | 3 | 47,29 | |
| 3 | 47,29 | |||
| 3 | 47,29 | |||
| 08.05.2025 | 17:48:06,413 | 20 | 46,94 | |
| 10 | 46,94 | |||
| 20 | 46,94 | |||
| 10 | 46,94 | |||
| 08.05.2025 | 17:46:15,325 | 200 | 47,00 | |
| 160 | 47,00 | |||
| 200 | 47,00 | |||
| 40 | 47,00 | |||
| 08.05.2025 | 17:42:28,816 | 100 | 47,31 | |
| 12 | 47,31 | |||
| 38 | 47,31 | |||
| 50 | 47,31 | |||
| 100 | 47,31 | |||
| 08.05.2025 | 17:41:30,205 | 155 | 46,91 | |
| 80 | 46,91 | |||
| 40 | 46,91 | |||
| 155 | 46,91 | |||
| 35 | 46,91 | |||
| 08.05.2025 | 17:38:00,686 | 1 117 | 47,00 | |
| 7 | 47,00 | |||
| 70 | 47,00 | |||
| 10 | 47,00 | |||
| 30 | 47,00 | |||
| 837 | 47,00 | |||
| 1 000 | 47,00 | |||
| 280 | 47,00 | |||
| 08.05.2025 | 17:37:57,291 | 263 | 46,99 | |
| 100 | 46,99 | |||
| 163 | 46,99 | |||
| 3 | 46,99 | |||
| 250 | 46,99 | |||
| 10 | 46,99 | |||
| 08.05.2025 | 17:36:45,017 | 250 | 46,96 | |
| 250 | 46,96 | |||
| 250 | 46,96 | |||
| 08.05.2025 | 17:36:44,921 | 201 | 46,96 | |
| 201 | 46,96 | |||
| 1 | 46,96 | |||
| 200 | 46,96 | |||
| 08.05.2025 | 17:36:15,916 | 250 | 46,92 | |
| 250 | 46,92 | |||
| 2 | 46,92 | |||
| 207 | 46,92 | |||
| 1 | 46,92 | |||
| 40 | 46,92 | |||
| 08.05.2025 | 17:29:12,450 | 50 | 46,98 | |
| 50 | 46,98 | |||
| 50 | 46,98 | |||
| 08.05.2025 | 17:29:09,855 | 10 | 46,98 | |
| 10 | 46,98 | |||
| 10 | 46,98 | |||
| 08.05.2025 | 17:29:08,772 | 20 | 46,97 | |
| 20 | 46,97 | |||
| 20 | 46,97 | |||
| 08.05.2025 | 17:28:18,695 | 100 | 46,92 | |
| 100 | 46,92 | |||
| 100 | 46,92 | |||
| 08.05.2025 | 17:28:10,677 | 385 | 46,90 | |
| 100 | 46,90 | |||
| 385 | 46,90 | |||
| 250 | 46,90 | |||
| 35 | 46,90 | |||
| 08.05.2025 | 17:27:56,883 | 319 | 46,89 | |
| 319 | 46,89 | |||
| 250 | 46,89 | |||
| 69 | 46,89 | |||
| 08.05.2025 | 17:27:02,901 | 450 | 46,90 | |
| 450 | 46,90 | |||
| 450 | 46,90 | |||
| 08.05.2025 | 17:26:49,499 | 50 | 46,88 | |
| 50 | 46,88 | |||
| 50 | 46,88 | |||
| 08.05.2025 | 17:26:15,923 | 202 | 46,85 | |
| 202 | 46,85 | |||
| 202 | 46,85 | |||
| 08.05.2025 | 17:25:57,216 | 250 | 46,82 | |
| 250 | 46,82 | |||
| 250 | 46,82 | |||
| 08.05.2025 | 17:25:23,758 | 93 | 46,80 | |
| 93 | 46,80 | |||
| 75 | 46,80 | |||
| 18 | 46,80 | |||
| 08.05.2025 | 17:24:30,032 | 30 | 46,76 | |
| 30 | 46,76 | |||
| 30 | 46,76 | |||
| 08.05.2025 | 17:23:50,603 | 171 | 46,72 | |
| 171 | 46,72 | |||
| 171 | 46,72 | |||
| 08.05.2025 | 17:23:48,095 | 20 | 46,72 | |
| 20 | 46,72 | |||
| 20 | 46,72 | |||
| 08.05.2025 | 17:22:49,507 | 25 | 46,71 | |
| 25 | 46,71 | |||
| 25 | 46,71 | |||
| 08.05.2025 | 17:21:19,349 | 20 | 46,70 | |
| 20 | 46,70 | |||
| 20 | 46,70 | |||
| 08.05.2025 | 17:21:09,383 | 112 | 46,74 | |
| 112 | 46,74 | |||
| 112 | 46,74 | |||
| 08.05.2025 | 17:20:18,048 | 43 | 46,71 | |
| 43 | 46,71 | |||
| 43 | 46,71 | |||
| 08.05.2025 | 17:18:22,517 | 100 | 46,76 | |
| 100 | 46,76 | |||
| 100 | 46,76 | |||
| 08.05.2025 | 17:18:14,543 | 7 | 46,75 | |
| 7 | 46,75 | |||
| 7 | 46,75 | |||
| 08.05.2025 | 17:16:38,172 | 2 | 46,75 | |
| 2 | 46,75 | |||
| 2 | 46,75 | |||
| 08.05.2025 | 17:14:46,456 | 10 | 46,74 | |
| 10 | 46,74 | |||
| 10 | 46,74 | |||
| 08.05.2025 | 17:12:26,346 | 50 | 46,68 | |
| 50 | 46,68 | |||
| 50 | 46,68 | |||
| 08.05.2025 | 17:12:04,545 | 1 | 46,68 | |
| 1 | 46,68 | |||
| 1 | 46,68 | |||
| 08.05.2025 | 17:11:46,351 | 100 | 46,68 | |
| 100 | 46,68 | |||
| 100 | 46,68 | |||
| 08.05.2025 | 17:10:50,328 | 200 | 46,66 | |
| 200 | 46,66 | |||
| 200 | 46,66 | |||
| 08.05.2025 | 17:08:57,856 | 15 | 46,67 | |
| 15 | 46,67 | |||
| 15 | 46,67 | |||
| 08.05.2025 | 17:05:35,129 | 7 | 46,61 | |
| 7 | 46,61 | |||
| 7 | 46,61 | |||
| 08.05.2025 | 17:04:56,547 | 35 | 46,60 | |
| 35 | 46,60 | |||
| 35 | 46,60 | |||
| 08.05.2025 | 17:04:45,615 | 400 | 46,60 | |
| 400 | 46,60 | |||
| 400 | 46,60 | |||
| 08.05.2025 | 17:04:37,026 | 1 | 46,60 | |
| 1 | 46,60 | |||
| 1 | 46,60 | |||
| 08.05.2025 | 17:03:11,181 | 4 | 46,63 | |
| 4 | 46,63 | |||
| 4 | 46,63 | |||
| 08.05.2025 | 17:01:45,694 | 30 | 46,65 | |
| 30 | 46,65 | |||
| 30 | 46,65 | |||
| 08.05.2025 | 17:00:52,296 | 75 | 46,66 | |
| 75 | 46,66 | |||
| 75 | 46,66 | |||
| 08.05.2025 | 16:59:21,830 | 20 | 46,59 | |
| 20 | 46,59 | |||
| 20 | 46,59 | |||
| 08.05.2025 | 16:59:07,274 | 1 | 46,64 | |
| 1 | 46,64 | |||
| 1 | 46,64 | |||
| 08.05.2025 | 16:58:22,688 | 1 | 46,62 | |
| 1 | 46,62 | |||
| 1 | 46,62 | |||
| 08.05.2025 | 16:57:11,832 | 1 | 46,57 | |
| 1 | 46,57 | |||
| 1 | 46,57 | |||
| 08.05.2025 | 16:51:07,938 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 08.05.2025 | 16:49:07,979 | 100 | 46,40 | |
| 100 | 46,40 | |||
| 100 | 46,40 | |||
| 08.05.2025 | 16:46:31,561 | 20 | 46,34 | |
| 20 | 46,34 | |||
| 20 | 46,34 | |||
| 08.05.2025 | 16:39:19,426 | 3 | 46,29 | |
| 3 | 46,29 | |||
| 3 | 46,29 | |||
| 08.05.2025 | 16:38:56,686 | 2 | 46,31 | |
| 2 | 46,31 | |||
| 2 | 46,31 | |||
| 08.05.2025 | 16:38:26,400 | 11 | 46,31 | |
| 11 | 46,31 | |||
| 11 | 46,31 | |||
| 08.05.2025 | 16:30:53,287 | 1 | 46,22 | |
| 1 | 46,22 | |||
| 1 | 46,22 | |||
| 08.05.2025 | 16:30:10,223 | 25 | 46,20 | |
| 25 | 46,20 | |||
| 25 | 46,20 | |||
| 08.05.2025 | 16:27:42,204 | 70 | 46,07 | |
| 70 | 46,07 | |||
| 70 | 46,07 | |||
| 08.05.2025 | 16:27:42,090 | 210 | 46,41 | |
| 210 | 46,41 | |||
| 210 | 46,41 | |||
| 08.05.2025 | 16:25:51,771 | 100 | 46,33 | |
| 100 | 46,33 | |||
| 100 | 46,33 | |||
| 08.05.2025 | 16:25:46,727 | 350 | 46,33 | |
| 350 | 46,33 | |||
| 350 | 46,33 | |||
| 08.05.2025 | 16:22:09,143 | 450 | 46,25 | |
| 450 | 46,25 | |||
| 450 | 46,25 | |||
| 08.05.2025 | 16:16:18,053 | 15 | 46,27 | |
| 15 | 46,27 | |||
| 15 | 46,27 | |||
| 08.05.2025 | 16:13:58,784 | 150 | 46,30 | |
| 150 | 46,30 | |||
| 150 | 46,30 | |||
| 08.05.2025 | 16:13:51,769 | 10 | 46,33 | |
| 10 | 46,33 | |||
| 10 | 46,33 | |||
| 08.05.2025 | 16:13:36,854 | 100 | 46,31 | |
| 100 | 46,31 | |||
| 100 | 46,31 | |||
| 08.05.2025 | 16:11:57,185 | 11 | 46,30 | |
| 11 | 46,30 | |||
| 11 | 46,30 | |||
| 08.05.2025 | 16:05:25,556 | 3 | 46,39 | |
| 3 | 46,39 | |||
| 3 | 46,39 | |||
| 08.05.2025 | 16:01:13,205 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 08.05.2025 | 16:00:05,091 | 1 | 46,33 | |
| 1 | 46,33 | |||
| 1 | 46,33 | |||
| 08.05.2025 | 15:59:59,374 | 250 | 46,33 | |
| 250 | 46,33 | |||
| 250 | 46,33 | |||
| 08.05.2025 | 15:55:53,115 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 08.05.2025 | 15:54:15,851 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 08.05.2025 | 15:53:04,082 | 50 | 46,29 | |
| 50 | 46,29 | |||
| 50 | 46,29 | |||
| 08.05.2025 | 15:50:03,017 | 100 | 46,24 | |
| 100 | 46,24 | |||
| 100 | 46,24 | |||
| 08.05.2025 | 15:45:55,339 | 80 | 46,26 | |
| 80 | 46,26 | |||
| 80 | 46,26 | |||
| 08.05.2025 | 15:44:00,571 | 2 | 46,24 | |
| 2 | 46,24 | |||
| 2 | 46,24 | |||
| 08.05.2025 | 15:42:26,248 | 10 | 46,23 | |
| 10 | 46,23 | |||
| 10 | 46,23 | |||
| 08.05.2025 | 15:41:08,260 | 75 | 46,24 | |
| 75 | 46,24 | |||
| 75 | 46,24 | |||
| 08.05.2025 | 15:38:20,834 | 10 | 46,20 | |
| 10 | 46,20 | |||
| 10 | 46,20 | |||
| 08.05.2025 | 15:36:37,298 | 1 | 46,24 | |
| 1 | 46,24 | |||
| 1 | 46,24 | |||
| 08.05.2025 | 15:35:42,230 | 10 | 46,26 | |
| 10 | 46,26 | |||
| 10 | 46,26 | |||
| 08.05.2025 | 15:31:39,823 | 6 | 46,34 | |
| 6 | 46,34 | |||
| 6 | 46,34 | |||
| 08.05.2025 | 15:22:39,196 | 200 | 46,35 | |
| 200 | 46,35 | |||
| 200 | 46,35 | |||
| 08.05.2025 | 15:20:13,905 | 1 | 46,31 | |
| 1 | 46,31 | |||
| 1 | 46,31 | |||
| 08.05.2025 | 15:19:43,328 | 1 | 46,31 | |
| 1 | 46,31 | |||
| 1 | 46,31 | |||
| 08.05.2025 | 15:18:42,846 | 45 | 46,30 | |
| 45 | 46,30 | |||
| 45 | 46,30 | |||
| 08.05.2025 | 15:12:01,913 | 3 | 46,30 | |
| 3 | 46,30 | |||
| 3 | 46,30 | |||
| 08.05.2025 | 15:09:23,350 | 250 | 46,29 | |
| 250 | 46,29 | |||
| 250 | 46,29 | |||
| 08.05.2025 | 15:09:15,415 | 50 | 46,29 | |
| 50 | 46,29 | |||
| 50 | 46,29 | |||
| 08.05.2025 | 15:06:26,499 | 50 | 46,21 | |
| 50 | 46,21 | |||
| 50 | 46,21 | |||
| 08.05.2025 | 15:02:42,219 | 2 | 46,24 | |
| 2 | 46,24 | |||
| 2 | 46,24 | |||
| 08.05.2025 | 14:51:02,601 | 30 | 46,27 | |
| 30 | 46,27 | |||
| 30 | 46,27 | |||
| 08.05.2025 | 14:46:32,118 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 08.05.2025 | 14:41:36,196 | 1 | 46,23 | |
| 1 | 46,23 | |||
| 1 | 46,23 | |||
| 08.05.2025 | 14:39:51,034 | 90 | 46,23 | |
| 90 | 46,23 | |||
| 90 | 46,23 | |||
| 08.05.2025 | 14:38:09,519 | 7 | 46,25 | |
| 7 | 46,25 | |||
| 7 | 46,25 | |||
| 08.05.2025 | 14:37:47,011 | 250 | 46,30 | |
| 250 | 46,30 | |||
| 250 | 46,30 | |||
| 08.05.2025 | 14:37:46,681 | 318 | 46,30 | |
| 318 | 46,30 | |||
| 318 | 46,30 | |||
| 08.05.2025 | 14:37:35,793 | 1 | 46,35 | |
| 1 | 46,35 | |||
| 1 | 46,35 | |||
| 08.05.2025 | 14:37:26,591 | 150 | 46,35 | |
| 150 | 46,35 | |||
| 150 | 46,35 | |||
| 08.05.2025 | 14:37:15,268 | 121 | 46,37 | |
| 121 | 46,37 | |||
| 121 | 46,37 | |||
| 08.05.2025 | 14:37:05,459 | 15 | 46,38 | |
| 15 | 46,38 | |||
| 15 | 46,38 | |||
| 08.05.2025 | 14:32:51,909 | 50 | 46,47 | |
| 50 | 46,47 | |||
| 50 | 46,47 | |||
| 08.05.2025 | 14:28:25,674 | 1 | 46,54 | |
| 1 | 46,54 | |||
| 1 | 46,54 | |||
| 08.05.2025 | 14:21:26,230 | 50 | 46,48 | |
| 50 | 46,48 | |||
| 50 | 46,48 | |||
| 08.05.2025 | 14:21:04,483 | 100 | 46,47 | |
| 100 | 46,47 | |||
| 100 | 46,47 | |||
| 08.05.2025 | 14:18:02,896 | 20 | 46,46 | |
| 20 | 46,46 | |||
| 20 | 46,46 | |||
| 08.05.2025 | 14:16:46,833 | 3 | 46,45 | |
| 3 | 46,45 | |||
| 3 | 46,45 | |||
| 08.05.2025 | 14:11:01,026 | 230 | 46,48 | |
| 230 | 46,48 | |||
| 230 | 46,48 | |||
| 08.05.2025 | 14:07:33,521 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 08.05.2025 | 14:06:36,755 | 5 | 46,42 | |
| 5 | 46,42 | |||
| 5 | 46,42 | |||
| 08.05.2025 | 14:05:51,044 | 2 | 46,47 | |
| 2 | 46,47 | |||
| 2 | 46,47 | |||
| 08.05.2025 | 13:59:47,217 | 2 | 46,39 | |
| 2 | 46,39 | |||
| 2 | 46,39 | |||
| 08.05.2025 | 13:58:33,894 | 6 | 46,38 | |
| 6 | 46,38 | |||
| 6 | 46,38 | |||
| 08.05.2025 | 13:55:08,621 | 3 | 46,38 | |
| 3 | 46,38 | |||
| 3 | 46,38 | |||
| 08.05.2025 | 13:54:36,457 | 300 | 46,38 | |
| 300 | 46,38 | |||
| 300 | 46,38 | |||
| 08.05.2025 | 13:54:24,952 | 1 | 46,37 | |
| 1 | 46,37 | |||
| 1 | 46,37 | |||
| 08.05.2025 | 13:51:53,529 | 2 | 46,37 | |
| 2 | 46,37 | |||
| 2 | 46,37 | |||
| 08.05.2025 | 13:50:23,294 | 250 | 46,31 | |
| 250 | 46,31 | |||
| 250 | 46,31 | |||
| 08.05.2025 | 13:50:03,611 | 1 100 | 46,30 | |
| 1 100 | 46,30 | |||
| 1 100 | 46,30 | |||
| 08.05.2025 | 13:49:52,375 | 250 | 46,31 | |
| 250 | 46,31 | |||
| 250 | 46,31 | |||
| 08.05.2025 | 13:49:52,313 | 400 | 46,31 | |
| 400 | 46,31 | |||
| 400 | 46,31 | |||
| 08.05.2025 | 13:49:50,241 | 350 | 46,31 | |
| 350 | 46,31 | |||
| 350 | 46,31 | |||
| 08.05.2025 | 13:49:31,913 | 450 | 46,31 | |
| 450 | 46,31 | |||
| 450 | 46,31 | |||
| 08.05.2025 | 13:43:00,616 | 100 | 46,34 | |
| 100 | 46,34 | |||
| 100 | 46,34 | |||
| 08.05.2025 | 13:41:49,052 | 250 | 46,30 | |
| 250 | 46,30 | |||
| 250 | 46,30 | |||
| 08.05.2025 | 13:39:03,155 | 20 | 46,32 | |
| 20 | 46,32 | |||
| 20 | 46,32 | |||
| 08.05.2025 | 13:37:59,559 | 20 | 46,37 | |
| 20 | 46,37 | |||
| 20 | 46,37 | |||
| 08.05.2025 | 13:35:03,241 | 10 | 46,38 | |
| 10 | 46,38 | |||
| 10 | 46,38 | |||
| 08.05.2025 | 13:34:22,945 | 100 | 46,34 | |
| 100 | 46,34 | |||
| 100 | 46,34 | |||
| 08.05.2025 | 13:34:06,241 | 100 | 46,34 | |
| 100 | 46,34 | |||
| 100 | 46,34 | |||
| 08.05.2025 | 13:31:51,957 | 75 | 46,34 | |
| 75 | 46,34 | |||
| 75 | 46,34 | |||
| 08.05.2025 | 13:31:41,146 | 11 | 46,34 | |
| 11 | 46,34 | |||
| 11 | 46,34 | |||
| 08.05.2025 | 13:29:17,655 | 8 | 46,35 | |
| 8 | 46,35 | |||
| 8 | 46,35 | |||
| 08.05.2025 | 13:27:47,981 | 20 | 46,39 | |
| 20 | 46,39 | |||
| 20 | 46,39 | |||
| 08.05.2025 | 13:20:02,788 | 450 | 46,37 | |
| 450 | 46,37 | |||
| 450 | 46,37 | |||
| 08.05.2025 | 13:13:53,420 | 30 | 46,45 | |
| 30 | 46,45 | |||
| 30 | 46,45 | |||
| 08.05.2025 | 13:12:38,033 | 250 | 46,47 | |
| 250 | 46,47 | |||
| 250 | 46,47 | |||
| 08.05.2025 | 13:12:26,377 | 250 | 46,45 | |
| 250 | 46,45 | |||
| 250 | 46,45 | |||
| 08.05.2025 | 13:10:44,010 | 10 | 46,44 | |
| 10 | 46,44 | |||
| 10 | 46,44 | |||
| 08.05.2025 | 13:10:24,727 | 50 | 46,43 | |
| 50 | 46,43 | |||
| 50 | 46,43 | |||
| 08.05.2025 | 13:08:21,783 | 450 | 46,43 | |
| 450 | 46,43 | |||
| 450 | 46,43 | |||
| 08.05.2025 | 13:06:23,880 | 250 | 46,49 | |
| 250 | 46,49 | |||
| 250 | 46,49 | |||
| 08.05.2025 | 13:06:18,727 | 100 | 46,49 | |
| 100 | 46,49 | |||
| 100 | 46,49 | |||
| 08.05.2025 | 13:01:46,554 | 50 | 46,44 | |
| 50 | 46,44 | |||
| 50 | 46,44 | |||
| 08.05.2025 | 13:00:15,545 | 15 | 46,44 | |
| 15 | 46,44 | |||
| 15 | 46,44 | |||
| 08.05.2025 | 12:57:01,186 | 2 | 46,51 | |
| 2 | 46,51 | |||
| 2 | 46,51 | |||
| 08.05.2025 | 12:52:30,462 | 400 | 46,40 | |
| 400 | 46,40 | |||
| 400 | 46,40 | |||
| 08.05.2025 | 12:51:26,920 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 08.05.2025 | 12:49:43,367 | 100 | 46,44 | |
| 100 | 46,44 | |||
| 100 | 46,44 | |||
| 08.05.2025 | 12:46:31,771 | 200 | 46,42 | |
| 200 | 46,42 | |||
| 200 | 46,42 | |||
| 08.05.2025 | 12:44:11,894 | 50 | 46,43 | |
| 50 | 46,43 | |||
| 50 | 46,43 | |||
| 08.05.2025 | 12:43:55,624 | 3 | 46,44 | |
| 3 | 46,44 | |||
| 3 | 46,44 | |||
| 08.05.2025 | 12:41:32,366 | 6 | 46,46 | |
| 6 | 46,46 | |||
| 6 | 46,46 | |||
| 08.05.2025 | 12:40:54,817 | 108 | 46,46 | |
| 108 | 46,46 | |||
| 108 | 46,46 | |||
| 08.05.2025 | 12:39:59,152 | 15 | 46,48 | |
| 15 | 46,48 | |||
| 15 | 46,48 | |||
| 08.05.2025 | 12:38:53,254 | 50 | 46,47 | |
| 50 | 46,47 | |||
| 50 | 46,47 | |||
| 08.05.2025 | 12:36:38,448 | 100 | 46,49 | |
| 100 | 46,49 | |||
| 100 | 46,49 | |||
| 08.05.2025 | 12:31:59,110 | 100 | 46,64 | |
| 100 | 46,64 | |||
| 100 | 46,64 | |||
| 08.05.2025 | 12:30:27,212 | 3 | 46,66 | |
| 3 | 46,66 | |||
| 3 | 46,66 | |||
| 08.05.2025 | 12:28:37,082 | 25 | 46,63 | |
| 25 | 46,63 | |||
| 25 | 46,63 | |||
| 08.05.2025 | 12:27:42,914 | 170 | 46,61 | |
| 170 | 46,61 | |||
| 170 | 46,61 | |||
| 08.05.2025 | 12:26:10,978 | 1 | 46,63 | |
| 1 | 46,63 | |||
| 1 | 46,63 | |||
| 08.05.2025 | 12:25:28,270 | 46 | 46,62 | |
| 46 | 46,62 | |||
| 46 | 46,62 | |||
| 08.05.2025 | 12:25:18,528 | 100 | 46,63 | |
| 100 | 46,63 | |||
| 100 | 46,63 | |||
| 08.05.2025 | 12:20:42,359 | 140 | 46,62 | |
| 140 | 46,62 | |||
| 140 | 46,62 | |||
| 08.05.2025 | 12:20:25,031 | 33 | 46,61 | |
| 33 | 46,61 | |||
| 33 | 46,61 | |||
| 08.05.2025 | 12:17:47,231 | 35 | 46,58 | |
| 35 | 46,58 | |||
| 35 | 46,58 | |||
| 08.05.2025 | 12:15:51,470 | 250 | 46,55 | |
| 250 | 46,55 | |||
| 250 | 46,55 | |||
| 08.05.2025 | 12:15:12,059 | 200 | 46,55 | |
| 200 | 46,55 | |||
| 200 | 46,55 | |||
| 08.05.2025 | 12:14:13,776 | 1 | 46,56 | |
| 1 | 46,56 | |||
| 1 | 46,56 | |||
| 08.05.2025 | 12:14:06,374 | 200 | 46,56 | |
| 200 | 46,56 | |||
| 200 | 46,56 | |||
| 08.05.2025 | 12:13:37,576 | 7 | 46,57 | |
| 7 | 46,57 | |||
| 7 | 46,57 | |||
| 08.05.2025 | 12:13:14,843 | 70 | 46,57 | |
| 70 | 46,57 | |||
| 70 | 46,57 | |||
| 08.05.2025 | 12:11:51,863 | 70 | 46,58 | |
| 70 | 46,58 | |||
| 70 | 46,58 | |||
| 08.05.2025 | 12:11:18,886 | 3 | 46,57 | |
| 3 | 46,57 | |||
| 3 | 46,57 | |||
| 08.05.2025 | 12:10:52,623 | 2 | 46,58 | |
| 2 | 46,58 | |||
| 2 | 46,58 | |||
| 08.05.2025 | 12:10:15,213 | 30 | 46,60 | |
| 30 | 46,60 | |||
| 30 | 46,60 | |||
| 08.05.2025 | 12:09:15,495 | 11 | 46,60 | |
| 11 | 46,60 | |||
| 11 | 46,60 | |||
| 08.05.2025 | 12:08:33,347 | 4 | 46,63 | |
| 4 | 46,63 | |||
| 4 | 46,63 | |||
| 08.05.2025 | 12:07:41,642 | 40 | 46,65 | |
| 40 | 46,65 | |||
| 40 | 46,65 | |||
| 08.05.2025 | 12:06:43,437 | 2 | 46,65 | |
| 2 | 46,65 | |||
| 2 | 46,65 | |||
| 08.05.2025 | 12:06:34,701 | 250 | 46,65 | |
| 250 | 46,65 | |||
| 250 | 46,65 | |||
| 08.05.2025 | 12:04:29,634 | 20 | 46,61 | |
| 20 | 46,61 | |||
| 20 | 46,61 | |||
| 08.05.2025 | 11:58:54,144 | 450 | 46,66 | |
| 450 | 46,66 | |||
| 450 | 46,66 | |||
| 08.05.2025 | 11:57:50,923 | 1 | 46,67 | |
| 1 | 46,67 | |||
| 1 | 46,67 | |||
| 08.05.2025 | 11:57:04,825 | 1 | 46,69 | |
| 1 | 46,69 | |||
| 1 | 46,69 | |||
| 08.05.2025 | 11:56:34,141 | 100 | 46,65 | |
| 100 | 46,65 | |||
| 100 | 46,65 | |||
| 08.05.2025 | 11:56:21,870 | 45 | 46,67 | |
| 45 | 46,67 | |||
| 45 | 46,67 | |||
| 08.05.2025 | 11:56:06,259 | 3 | 46,63 | |
| 3 | 46,63 | |||
| 3 | 46,63 | |||
| 08.05.2025 | 11:53:40,951 | 30 | 46,69 | |
| 30 | 46,69 | |||
| 30 | 46,69 | |||
| 08.05.2025 | 11:52:54,620 | 250 | 46,69 | |
| 250 | 46,69 | |||
| 250 | 46,69 | |||
| 08.05.2025 | 11:49:31,010 | 36 | 46,62 | |
| 36 | 46,62 | |||
| 36 | 46,62 | |||
| 08.05.2025 | 11:48:57,240 | 15 | 46,63 | |
| 15 | 46,63 | |||
| 15 | 46,63 | |||
| 08.05.2025 | 11:47:41,863 | 1 | 46,64 | |
| 1 | 46,64 | |||
| 1 | 46,64 | |||
| 08.05.2025 | 11:46:49,485 | 250 | 46,63 | |
| 250 | 46,63 | |||
| 250 | 46,63 | |||
| 08.05.2025 | 11:41:22,948 | 11 | 46,56 | |
| 11 | 46,56 | |||
| 11 | 46,56 | |||
| 08.05.2025 | 11:35:34,480 | 220 | 46,55 | |
| 220 | 46,55 | |||
| 220 | 46,55 | |||
| 08.05.2025 | 11:35:31,137 | 3 | 46,54 | |
| 3 | 46,54 | |||
| 3 | 46,54 | |||
| 08.05.2025 | 11:35:04,726 | 250 | 46,57 | |
| 250 | 46,57 | |||
| 250 | 46,57 | |||
| 08.05.2025 | 11:33:54,627 | 10 | 46,55 | |
| 10 | 46,55 | |||
| 10 | 46,55 | |||
| 08.05.2025 | 11:30:40,410 | 250 | 46,50 | |
| 250 | 46,50 | |||
| 250 | 46,50 | |||
| 08.05.2025 | 11:30:29,422 | 250 | 46,48 | |
| 250 | 46,48 | |||
| 250 | 46,48 | |||
| 08.05.2025 | 11:26:43,166 | 10 | 46,36 | |
| 10 | 46,36 | |||
| 10 | 46,36 | |||
| 08.05.2025 | 11:25:41,712 | 1 | 46,34 | |
| 1 | 46,34 | |||
| 1 | 46,34 | |||
| 08.05.2025 | 11:25:02,862 | 100 | 46,32 | |
| 100 | 46,32 | |||
| 100 | 46,32 | |||
| 08.05.2025 | 11:23:46,763 | 4 | 46,36 | |
| 4 | 46,36 | |||
| 4 | 46,36 | |||
| 08.05.2025 | 11:22:49,094 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 08.05.2025 | 11:21:12,202 | 3 | 46,42 | |
| 3 | 46,42 | |||
| 3 | 46,42 | |||
| 08.05.2025 | 11:20:32,621 | 43 | 46,41 | |
| 43 | 46,41 | |||
| 43 | 46,41 | |||
| 08.05.2025 | 11:19:38,725 | 106 | 46,46 | |
| 106 | 46,46 | |||
| 106 | 46,46 | |||
| 08.05.2025 | 11:16:43,572 | 20 | 46,44 | |
| 20 | 46,44 | |||
| 20 | 46,44 | |||
| 08.05.2025 | 11:15:35,803 | 250 | 46,47 | |
| 250 | 46,47 | |||
| 250 | 46,47 | |||
| 08.05.2025 | 11:14:28,303 | 100 | 46,47 | |
| 100 | 46,47 | |||
| 100 | 46,47 | |||
| 08.05.2025 | 11:12:20,520 | 250 | 46,45 | |
| 250 | 46,45 | |||
| 250 | 46,45 | |||
| 08.05.2025 | 11:12:15,783 | 10 | 46,45 | |
| 10 | 46,45 | |||
| 10 | 46,45 | |||
| 08.05.2025 | 11:10:20,391 | 50 | 46,43 | |
| 50 | 46,43 | |||
| 50 | 46,43 | |||
| 08.05.2025 | 11:09:11,160 | 25 | 46,41 | |
| 25 | 46,41 | |||
| 25 | 46,41 | |||
| 08.05.2025 | 11:06:17,978 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 08.05.2025 | 11:04:35,674 | 2 | 46,40 | |
| 2 | 46,40 | |||
| 2 | 46,40 | |||
| 08.05.2025 | 11:04:27,488 | 215 | 46,42 | |
| 215 | 46,42 | |||
| 215 | 46,42 | |||
| 08.05.2025 | 11:03:50,280 | 2 | 46,45 | |
| 2 | 46,45 | |||
| 2 | 46,45 | |||
| 08.05.2025 | 11:03:11,561 | 75 | 46,42 | |
| 75 | 46,42 | |||
| 75 | 46,42 | |||
| 08.05.2025 | 11:01:01,969 | 1 | 46,47 | |
| 1 | 46,47 | |||
| 1 | 46,47 | |||
| 08.05.2025 | 10:59:13,681 | 40 | 46,46 | |
| 40 | 46,46 | |||
| 40 | 46,46 | |||
| 08.05.2025 | 10:57:55,983 | 74 | 46,60 | |
| 39 | 46,60 | |||
| 74 | 46,60 | |||
| 35 | 46,60 | |||
| 08.05.2025 | 10:57:40,460 | 100 | 46,58 | |
| 100 | 46,58 | |||
| 100 | 46,58 | |||
| 08.05.2025 | 10:56:24,197 | 3 | 46,56 | |
| 3 | 46,56 | |||
| 3 | 46,56 | |||
| 08.05.2025 | 10:55:57,020 | 22 | 46,58 | |
| 22 | 46,58 | |||
| 22 | 46,58 | |||
| 08.05.2025 | 10:55:32,453 | 34 | 46,57 | |
| 34 | 46,57 | |||
| 34 | 46,57 | |||
| 08.05.2025 | 10:55:29,231 | 400 | 46,57 | |
| 400 | 46,57 | |||
| 400 | 46,57 | |||
| 08.05.2025 | 10:55:12,430 | 250 | 46,57 | |
| 250 | 46,57 | |||
| 250 | 46,57 | |||
| 08.05.2025 | 10:53:45,243 | 250 | 46,55 | |
| 250 | 46,55 | |||
| 250 | 46,55 | |||
| 08.05.2025 | 10:53:41,555 | 250 | 46,55 | |
| 250 | 46,55 | |||
| 250 | 46,55 | |||
| 08.05.2025 | 10:53:35,374 | 50 | 46,55 | |
| 50 | 46,55 | |||
| 50 | 46,55 | |||
| 08.05.2025 | 10:52:43,921 | 100 | 46,55 | |
| 100 | 46,55 | |||
| 100 | 46,55 | |||
| 08.05.2025 | 10:51:17,720 | 25 | 46,51 | |
| 25 | 46,51 | |||
| 25 | 46,51 | |||
| 08.05.2025 | 10:49:39,887 | 100 | 46,42 | |
| 100 | 46,42 | |||
| 100 | 46,42 | |||
| 08.05.2025 | 10:48:36,147 | 1 | 46,44 | |
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 08.05.2025 | 10:47:21,965 | 2 | 46,42 | |
| 2 | 46,42 | |||
| 2 | 46,42 | |||
| 08.05.2025 | 10:45:58,112 | 150 | 46,44 | |
| 150 | 46,44 | |||
| 150 | 46,44 | |||
| 08.05.2025 | 10:45:57,995 | 250 | 46,44 | |
| 250 | 46,44 | |||
| 250 | 46,44 | |||
| 08.05.2025 | 10:45:54,403 | 450 | 46,44 | |
| 450 | 46,44 | |||
| 450 | 46,44 | |||
| 08.05.2025 | 10:42:52,550 | 210 | 46,38 | |
| 210 | 46,38 | |||
| 210 | 46,38 | |||
| 08.05.2025 | 10:42:24,578 | 130 | 46,40 | |
| 130 | 46,40 | |||
| 130 | 46,40 | |||
| 08.05.2025 | 10:41:54,799 | 400 | 46,40 | |
| 400 | 46,40 | |||
| 400 | 46,40 | |||
| 08.05.2025 | 10:41:33,482 | 250 | 46,44 | |
| 250 | 46,44 | |||
| 250 | 46,44 | |||
| 08.05.2025 | 10:39:51,210 | 50 | 46,54 | |
| 50 | 46,54 | |||
| 50 | 46,54 | |||
| 08.05.2025 | 10:39:50,405 | 5 | 46,56 | |
| 5 | 46,56 | |||
| 5 | 46,56 | |||
| 08.05.2025 | 10:39:32,841 | 10 | 46,54 | |
| 10 | 46,54 | |||
| 10 | 46,54 | |||
| 08.05.2025 | 10:39:29,824 | 100 | 46,56 | |
| 100 | 46,56 | |||
| 100 | 46,56 | |||
| 08.05.2025 | 10:38:59,533 | 70 | 46,51 | |
| 70 | 46,51 | |||
| 70 | 46,51 | |||
| 08.05.2025 | 10:38:37,052 | 50 | 46,50 | |
| 50 | 46,50 | |||
| 50 | 46,50 | |||
| 08.05.2025 | 10:38:09,117 | 7 | 46,50 | |
| 7 | 46,50 | |||
| 7 | 46,50 | |||
| 08.05.2025 | 10:37:32,749 | 108 | 46,48 | |
| 50 | 46,48 | |||
| 58 | 46,48 | |||
| 108 | 46,48 | |||
| 08.05.2025 | 10:33:33,140 | 107 | 46,34 | |
| 107 | 46,34 | |||
| 107 | 46,34 | |||
| 08.05.2025 | 10:33:25,908 | 120 | 46,32 | |
| 120 | 46,32 | |||
| 120 | 46,32 | |||
| 08.05.2025 | 10:33:18,017 | 2 238 | 46,29 | |
| 2 238 | 46,29 | |||
| 2 238 | 46,29 | |||
| 08.05.2025 | 10:33:04,639 | 450 | 46,32 | |
| 450 | 46,32 | |||
| 450 | 46,32 | |||
| 08.05.2025 | 10:30:17,618 | 10 | 46,35 | |
| 10 | 46,35 | |||
| 10 | 46,35 | |||
| 08.05.2025 | 10:30:12,873 | 22 | 46,33 | |
| 22 | 46,33 | |||
| 22 | 46,33 | |||
| 08.05.2025 | 10:28:42,631 | 5 | 46,33 | |
| 5 | 46,33 | |||
| 5 | 46,33 | |||
| 08.05.2025 | 10:28:23,252 | 1 | 46,29 | |
| 1 | 46,29 | |||
| 1 | 46,29 | |||
| 08.05.2025 | 10:28:17,370 | 36 | 46,31 | |
| 36 | 46,31 | |||
| 36 | 46,31 | |||
| 08.05.2025 | 10:27:41,788 | 1 | 46,30 | |
| 1 | 46,30 | |||
| 1 | 46,30 | |||
| 08.05.2025 | 10:26:24,390 | 68 | 46,29 | |
| 68 | 46,29 | |||
| 68 | 46,29 | |||
| 08.05.2025 | 10:25:26,424 | 100 | 46,36 | |
| 100 | 46,36 | |||
| 100 | 46,36 | |||
| 08.05.2025 | 10:23:42,721 | 50 | 46,28 | |
| 50 | 46,28 | |||
| 50 | 46,28 | |||
| 08.05.2025 | 10:23:00,816 | 11 | 46,25 | |
| 11 | 46,25 | |||
| 4 | 46,25 | |||
| 7 | 46,25 | |||
| 08.05.2025 | 10:21:43,044 | 190 | 46,24 | |
| 190 | 46,24 | |||
| 190 | 46,24 | |||
| 08.05.2025 | 10:21:42,931 | 300 | 46,24 | |
| 300 | 46,24 | |||
| 300 | 46,24 | |||
| 08.05.2025 | 10:21:42,766 | 300 | 46,24 | |
| 300 | 46,24 | |||
| 300 | 46,24 | |||
| 08.05.2025 | 10:21:35,653 | 350 | 46,24 | |
| 210 | 46,24 | |||
| 350 | 46,24 | |||
| 140 | 46,24 | |||
| 08.05.2025 | 10:19:20,753 | 200 | 46,15 | |
| 200 | 46,15 | |||
| 200 | 46,15 | |||
| 08.05.2025 | 10:19:07,446 | 88 | 46,13 | |
| 88 | 46,13 | |||
| 88 | 46,13 | |||
| 08.05.2025 | 10:15:52,245 | 45 | 46,02 | |
| 45 | 46,02 | |||
| 45 | 46,02 | |||
| 08.05.2025 | 10:12:05,952 | 25 | 45,98 | |
| 25 | 45,98 | |||
| 25 | 45,98 | |||
| 08.05.2025 | 10:09:47,854 | 7 | 46,00 | |
| 7 | 46,00 | |||
| 7 | 46,00 | |||
| 08.05.2025 | 10:08:03,511 | 34 | 45,90 | |
| 34 | 45,90 | |||
| 34 | 45,90 | |||
| 08.05.2025 | 10:06:18,123 | 3 | 45,83 | |
| 3 | 45,83 | |||
| 3 | 45,83 | |||
| 08.05.2025 | 10:05:46,527 | 1 | 45,83 | |
| 1 | 45,83 | |||
| 1 | 45,83 | |||
| 08.05.2025 | 10:04:40,267 | 10 | 45,97 | |
| 10 | 45,97 | |||
| 10 | 45,97 | |||
| 08.05.2025 | 09:59:21,724 | 25 | 45,75 | |
| 25 | 45,75 | |||
| 25 | 45,75 | |||
| 08.05.2025 | 09:54:33,278 | 1 | 45,71 | |
| 1 | 45,71 | |||
| 1 | 45,71 | |||
| 08.05.2025 | 09:52:52,480 | 25 | 45,72 | |
| 25 | 45,72 | |||
| 25 | 45,72 | |||
| 08.05.2025 | 09:52:03,826 | 1 | 45,75 | |
| 1 | 45,75 | |||
| 1 | 45,75 | |||
| 08.05.2025 | 09:51:48,718 | 1 | 45,75 | |
| 1 | 45,75 | |||
| 1 | 45,75 | |||
| 08.05.2025 | 09:47:30,853 | 4 | 45,82 | |
| 4 | 45,82 | |||
| 4 | 45,82 | |||
| 08.05.2025 | 09:39:07,793 | 50 | 45,69 | |
| 50 | 45,69 | |||
| 50 | 45,69 | |||
| 08.05.2025 | 09:37:50,443 | 13 | 45,72 | |
| 13 | 45,72 | |||
| 13 | 45,72 | |||
| 08.05.2025 | 09:33:31,867 | 1 | 45,71 | |
| 1 | 45,71 | |||
| 1 | 45,71 | |||
| 08.05.2025 | 09:31:15,660 | 1 | 45,73 | |
| 1 | 45,73 | |||
| 1 | 45,73 | |||
| 08.05.2025 | 09:30:33,233 | 100 | 45,78 | |
| 100 | 45,78 | |||
| 100 | 45,78 | |||
| 08.05.2025 | 09:30:25,504 | 15 | 45,77 | |
| 15 | 45,77 | |||
| 15 | 45,77 | |||
| 08.05.2025 | 09:29:03,217 | 8 | 45,75 | |
| 8 | 45,75 | |||
| 8 | 45,75 | |||
| 08.05.2025 | 09:27:26,264 | 71 | 45,73 | |
| 71 | 45,73 | |||
| 71 | 45,73 | |||
| 08.05.2025 | 09:25:13,555 | 30 | 45,81 | |
| 30 | 45,81 | |||
| 30 | 45,81 | |||
| 08.05.2025 | 09:25:01,697 | 1 | 45,84 | |
| 1 | 45,84 | |||
| 1 | 45,84 | |||
| 08.05.2025 | 09:24:40,397 | 80 | 45,81 | |
| 80 | 45,81 | |||
| 80 | 45,81 | |||
| 08.05.2025 | 09:24:06,899 | 150 | 45,81 | |
| 150 | 45,81 | |||
| 150 | 45,81 | |||
| 08.05.2025 | 09:23:54,449 | 42 | 45,77 | |
| 42 | 45,77 | |||
| 42 | 45,77 | |||
| 08.05.2025 | 09:23:46,728 | 3 | 45,75 | |
| 3 | 45,75 | |||
| 3 | 45,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,00
Umsatz: 154 283 TEUR -
Nvidia Corp.
Bid: 105,22 / Ask: 105,26
Umsatz: 50 648 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 33 009 TEUR -
Alphabet Inc. Class A
Bid: 137,98 / Ask: 138,08
Umsatz: 27 087 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,30
Umsatz: 26 972 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:53:45
Letzte Aktualisierung:
08.05.2025 @ 18:53:45