Tradegate Exchange

Novo-Nordisk AS

674

528

58,71

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:17:05,717	250		58,71
			250	58,71
			250	58,71
14/05/2025	11:16:44,219	50		58,68
			50	58,68
			50	58,68
14/05/2025	11:16:41,398	20		58,68
			20	58,68
			20	58,68
14/05/2025	11:16:33,914	8		58,70
			8	58,70
			8	58,70
14/05/2025	11:16:09,394	26		58,66
			26	58,66
			26	58,66
14/05/2025	11:15:36,514	3		58,61
			3	58,61
			3	58,61
14/05/2025	11:15:29,298	7		58,58
			7	58,58
			7	58,58
14/05/2025	11:15:20,435	18		58,61
			18	58,61
			18	58,61
14/05/2025	11:14:38,237	35		58,60
			35	58,60
			35	58,60
14/05/2025	11:14:16,220	18		58,60
			18	58,60
			18	58,60
14/05/2025	11:13:58,655	5		58,61
			5	58,61
			5	58,61
14/05/2025	11:13:49,637	3		58,61
			3	58,61
			3	58,61
14/05/2025	11:13:21,856	18		58,69
			18	58,69
			18	58,69
14/05/2025	11:13:01,750	10		58,66
			10	58,66
			10	58,66
14/05/2025	11:12:54,798	200		58,64
			200	58,64
			200	58,64
14/05/2025	11:12:38,997	200		58,67
			200	58,67
			200	58,67
14/05/2025	11:11:53,859	2		58,69
			2	58,69
			2	58,69
14/05/2025	11:11:48,476	500		58,72
			500	58,72
			500	58,72
14/05/2025	11:11:28,309	30		58,70
			30	58,70
			30	58,70
14/05/2025	11:10:54,160	34		58,69
			34	58,69
			34	58,69
14/05/2025	11:10:38,551	18		58,67
			18	58,67
			18	58,67
14/05/2025	11:09:44,722	100		58,65
			100	58,65
			100	58,65
14/05/2025	11:08:48,664	8		58,69
			8	58,69
			8	58,69
14/05/2025	11:08:42,895	9		58,69
			9	58,69
			9	58,69
14/05/2025	11:08:24,232	53		58,74
			53	58,74
			53	58,74
14/05/2025	11:08:21,344	335		58,74
			335	58,74
			335	58,74
14/05/2025	11:08:20,586	2		58,74
			2	58,74
			2	58,74
14/05/2025	11:07:38,639	200		58,76
			200	58,76
			200	58,76
14/05/2025	11:07:14,883	140		58,75
			100	58,75
			20	58,75
			85	58,75
			55	58,75
			20	58,75
14/05/2025	11:06:15,411	1 000		58,72
			1 000	58,72
			1 000	58,72
14/05/2025	11:05:50,701	20		58,75
			20	58,75
			20	58,75
14/05/2025	11:05:01,771	1 000		58,72
			1 000	58,72
			1 000	58,72
14/05/2025	11:04:20,795	2		58,71
			2	58,71
			2	58,71
14/05/2025	11:04:07,913	6		58,76
			6	58,76
			6	58,76
14/05/2025	11:03:13,926	3		58,74
			3	58,74
			3	58,74
14/05/2025	11:03:13,826	21		58,75
			21	58,75
			21	58,75
14/05/2025	11:02:51,575	1		58,77
			1	58,77
			1	58,77
14/05/2025	11:02:41,050	75		58,74
			75	58,74
			75	58,74
14/05/2025	11:02:21,457	250		58,73
			250	58,73
			250	58,73
14/05/2025	11:02:07,672	2		58,72
			2	58,72
			2	58,72
14/05/2025	11:01:57,601	34		58,77
			34	58,77
			34	58,77
14/05/2025	11:01:49,469	200		58,81
			200	58,81
			200	58,81
14/05/2025	11:01:18,985	20		58,78
			20	58,78
			20	58,78
14/05/2025	11:01:15,395	150		58,75
			150	58,75
			150	58,75
14/05/2025	11:00:57,796	35		58,74
			35	58,74
			35	58,74
14/05/2025	11:00:51,709	50		58,74
			50	58,74
			50	58,74
14/05/2025	11:00:21,943	150		58,74
			150	58,74
			150	58,74
14/05/2025	11:00:14,294	1 000		58,74
			1 000	58,74
			1 000	58,74
14/05/2025	11:00:08,583	1 000		58,74
			1 000	58,74
			1 000	58,74
14/05/2025	10:59:49,023	1		58,73
			1	58,73
			1	58,73
14/05/2025	10:58:19,242	22		58,70
			22	58,70
			22	58,70
14/05/2025	10:58:10,234	100		58,67
			100	58,67
			100	58,67
14/05/2025	10:58:08,779	35		58,64
			35	58,64
			35	58,64
14/05/2025	10:58:02,126	50		58,67
			50	58,67
			50	58,67
14/05/2025	10:57:48,155	2		58,65
			2	58,65
			2	58,65
14/05/2025	10:57:27,104	4		58,67
			4	58,67
			4	58,67
14/05/2025	10:56:56,235	10		58,64
			10	58,64
			10	58,64
14/05/2025	10:56:41,193	100		58,62
			100	58,62
			100	58,62
14/05/2025	10:55:04,092	150		58,66
			150	58,66
			150	58,66
14/05/2025	10:54:09,149	50		58,67
			50	58,67
			50	58,67
14/05/2025	10:53:28,264	100		58,64
			100	58,64
			100	58,64
14/05/2025	10:53:12,822	500		58,66
			500	58,66
			500	58,66
14/05/2025	10:52:53,582	9		58,63
			9	58,63
			9	58,63
14/05/2025	10:51:51,569	100		58,69
			100	58,69
			100	58,69
14/05/2025	10:51:48,558	50		58,67
			50	58,67
			50	58,67
14/05/2025	10:51:22,738	37		58,65
			37	58,65
			37	58,65
14/05/2025	10:51:19,850	13		58,65
			13	58,65
			13	58,65
14/05/2025	10:51:15,109	22		58,69
			22	58,69
			22	58,69
14/05/2025	10:50:10,477	1		58,67
			1	58,67
			1	58,67
14/05/2025	10:50:01,345	100		58,67
			100	58,67
			100	58,67
14/05/2025	10:49:51,011	13		58,67
			13	58,67
			13	58,67
14/05/2025	10:49:07,548	3		58,65
			3	58,65
			3	58,65
14/05/2025	10:49:07,210	150		58,62
			150	58,62
			150	58,62
14/05/2025	10:48:53,613	50		58,67
			40	58,67
			10	58,67
			50	58,67
14/05/2025	10:48:39,004	1 000		58,67
			1 000	58,67
			1 000	58,67
14/05/2025	10:47:45,960	100		58,67
			100	58,67
			100	58,67
14/05/2025	10:46:50,603	1		58,70
			1	58,70
			1	58,70
14/05/2025	10:46:42,121	20		58,70
			20	58,70
			20	58,70
14/05/2025	10:46:17,492	1		58,70
			1	58,70
			1	58,70
14/05/2025	10:45:56,789	1		58,71
			1	58,71
			1	58,71
14/05/2025	10:45:48,830	20		58,69
			20	58,69
			20	58,69
14/05/2025	10:45:15,960	41		58,71
			41	58,71
			41	58,71
14/05/2025	10:45:10,592	25		58,71
			25	58,71
			25	58,71
14/05/2025	10:44:40,073	150		58,66
			150	58,66
			150	58,66
14/05/2025	10:43:56,122	22		58,66
			22	58,66
			22	58,66
14/05/2025	10:40:57,775	60		58,69
			60	58,69
			60	58,69
14/05/2025	10:40:39,121	100		58,71
			90	58,71
			10	58,71
			100	58,71
14/05/2025	10:40:07,808	300		58,64
			300	58,64
			300	58,64
14/05/2025	10:40:03,234	100		58,60
			100	58,60
			100	58,60
14/05/2025	10:39:45,889	285		58,64
			285	58,64
			285	58,64
14/05/2025	10:39:16,811	2		58,66
			2	58,66
			2	58,66
14/05/2025	10:38:37,052	604		58,61
			519	58,61
			600	58,61
			85	58,61
			4	58,61
14/05/2025	10:37:48,864	1 000		58,63
			1 000	58,63
			1 000	58,63
14/05/2025	10:37:26,368	1 000		58,63
			1 000	58,63
			1 000	58,63
14/05/2025	10:36:26,598	7		58,50
			7	58,50
			7	58,50
14/05/2025	10:35:41,341	80		58,41
			80	58,41
			80	58,41
14/05/2025	10:35:29,990	10		58,36
			10	58,36
			10	58,36
14/05/2025	10:35:16,314	13		58,38
			13	58,38
			13	58,38
14/05/2025	10:34:28,948	500		58,29
			500	58,29
			500	58,29
14/05/2025	10:34:23,263	200		58,34
			200	58,34
			200	58,34
14/05/2025	10:33:24,208	60		58,39
			60	58,39
			60	58,39
14/05/2025	10:33:21,369	2		58,39
			2	58,39
			2	58,39
14/05/2025	10:32:53,630	25		58,42
			25	58,42
			25	58,42
14/05/2025	10:32:33,476	34		58,39
			34	58,39
			34	58,39
14/05/2025	10:31:54,427	90		58,36
			90	58,36
			90	58,36
14/05/2025	10:31:08,462	9		58,40
			9	58,40
			9	58,40
14/05/2025	10:29:50,863	18		58,35
			18	58,35
			18	58,35
14/05/2025	10:29:39,302	2		58,37
			2	58,37
			2	58,37
14/05/2025	10:29:36,384	2		58,35
			2	58,35
			2	58,35
14/05/2025	10:29:23,213	21		58,36
			21	58,36
			21	58,36
14/05/2025	10:29:09,028	400		58,26
			400	58,26
			400	58,26
14/05/2025	10:29:08,929	400		58,25
			400	58,25
			400	58,25
14/05/2025	10:28:35,955	20		58,24
			20	58,24
			20	58,24
14/05/2025	10:28:23,397	500		58,23
			500	58,23
			500	58,23
14/05/2025	10:26:47,638	1 000		58,17
			1 000	58,17
			1 000	58,17
14/05/2025	10:26:16,513	40		58,19
			40	58,19
			40	58,19
14/05/2025	10:25:21,950	20		58,24
			20	58,24
			20	58,24
14/05/2025	10:25:17,889	52		58,24
			52	58,24
			52	58,24
14/05/2025	10:24:52,979	14		58,21
			14	58,21
			14	58,21
14/05/2025	10:24:45,983	3		58,24
			3	58,24
			3	58,24
14/05/2025	10:24:13,613	3		58,19
			3	58,19
			3	58,19
14/05/2025	10:24:08,601	3		58,22
			3	58,22
			3	58,22
14/05/2025	10:24:04,522	545		58,19
			545	58,19
			545	58,19
14/05/2025	10:23:56,540	148		58,21
			148	58,21
			148	58,21
14/05/2025	10:23:55,965	2		58,21
			2	58,21
			2	58,21
14/05/2025	10:23:15,310	9		58,22
			9	58,22
			9	58,22
14/05/2025	10:23:05,633	20		58,21
			20	58,21
			20	58,21
14/05/2025	10:22:47,965	25		58,21
			25	58,21
			25	58,21
14/05/2025	10:22:22,910	30		58,24
			30	58,24
			30	58,24
14/05/2025	10:22:04,119	60		58,24
			60	58,24
			60	58,24
14/05/2025	10:22:01,700	45		58,22
			45	58,22
			45	58,22
14/05/2025	10:21:08,962	1 000		58,22
			1 000	58,22
			1 000	58,22
14/05/2025	10:20:54,929	50		58,24
			50	58,24
			50	58,24
14/05/2025	10:19:18,434	200		58,24
			200	58,24
			200	58,24
14/05/2025	10:18:11,880	20		58,22
			20	58,22
			20	58,22
14/05/2025	10:17:27,025	10		58,17
			10	58,17
			10	58,17
14/05/2025	10:17:22,602	1		58,20
			1	58,20
			1	58,20
14/05/2025	10:17:05,517	51		58,19
			51	58,19
			51	58,19
14/05/2025	10:16:25,322	1 000		58,12
			1 000	58,12
			1 000	58,12
14/05/2025	10:16:21,922	1		58,09
			1	58,09
			1	58,09
14/05/2025	10:16:19,907	15		58,14
			15	58,14
			15	58,14
14/05/2025	10:15:44,975	68		58,21
			68	58,21
			68	58,21
14/05/2025	10:15:35,530	35		58,23
			35	58,23
			35	58,23
14/05/2025	10:15:06,219	119		58,24
			119	58,24
			119	58,24
14/05/2025	10:15:03,236	9		58,19
			9	58,19
			9	58,19
14/05/2025	10:14:58,206	137		58,22
			137	58,22
			137	58,22
14/05/2025	10:14:37,455	80		58,18
			80	58,18
			80	58,18
14/05/2025	10:13:31,205	100		58,11
			100	58,11
			100	58,11
14/05/2025	10:13:30,011	14		58,11
			14	58,11
			14	58,11
14/05/2025	10:12:52,268	90		58,12
			90	58,12
			90	58,12
14/05/2025	10:11:10,277	50		58,00
			50	58,00
			50	58,00
14/05/2025	10:10:59,060	120		58,00
			120	58,00
			120	58,00
14/05/2025	10:10:24,633	120		57,93
			120	57,93
			120	57,93
14/05/2025	10:09:56,436	100		57,99
			100	57,99
			100	57,99
14/05/2025	10:09:54,651	2		58,00
			2	58,00
			2	58,00
14/05/2025	10:09:07,435	325		57,96
			325	57,96
			325	57,96
14/05/2025	10:08:51,011	20		57,98
			20	57,98
			20	57,98
14/05/2025	10:08:46,215	3		57,99
			3	57,99
			3	57,99
14/05/2025	10:08:43,747	8		57,98
			8	57,98
			8	57,98
14/05/2025	10:08:31,342	3		57,88
			3	57,88
			3	57,88
14/05/2025	10:08:23,118	200		57,92
			200	57,92
			200	57,92
14/05/2025	10:08:10,445	20		57,90
			20	57,90
			20	57,90
14/05/2025	10:08:09,137	913		57,91
			120	57,91
			25	57,91
			4	57,91
			50	57,91
			10	57,91
			1	57,91
			913	57,91
			10	57,91
			285	57,91
			1	57,91
			250	57,91
			20	57,91
			12	57,91
			25	57,91
			100	57,91
14/05/2025	10:07:39,044	87		58,11
			87	58,11
			87	58,11
14/05/2025	10:07:17,990	2		58,15
			2	58,15
			2	58,15
14/05/2025	10:07:05,064	500		58,13
			500	58,13
			500	58,13
14/05/2025	10:06:27,016	4		58,18
			4	58,18
			4	58,18
14/05/2025	10:06:26,918	1		58,20
			1	58,20
			1	58,20
14/05/2025	10:06:19,850	1		58,24
			1	58,24
			1	58,24
14/05/2025	10:06:16,264	10		58,23
			10	58,23
			10	58,23
14/05/2025	10:05:38,737	10		58,36
			10	58,36
			10	58,36
14/05/2025	10:05:22,590	1		58,34
			1	58,34
			1	58,34
14/05/2025	10:04:53,161	75		58,31
			75	58,31
			75	58,31
14/05/2025	10:04:46,204	130		58,31
			130	58,31
			130	58,31
14/05/2025	10:04:33,574	2		58,35
			2	58,35
			2	58,35
14/05/2025	10:04:32,479	372		58,34
			372	58,34
			372	58,34
14/05/2025	10:04:16,792	100		58,32
			100	58,32
			100	58,32
14/05/2025	10:04:06,999	5		58,31
			5	58,31
			5	58,31
14/05/2025	10:03:48,340	10		58,32
			10	58,32
			10	58,32
14/05/2025	10:03:41,887	61		58,32
			1	58,32
			60	58,32
			61	58,32
14/05/2025	10:03:33,345	15		58,28
			15	58,28
			15	58,28
14/05/2025	10:02:47,335	25		58,28
			25	58,28
			25	58,28
14/05/2025	10:02:32,968	38		58,23
			38	58,23
			38	58,23
14/05/2025	10:01:59,128	1 000		58,24
			1 000	58,24
			1 000	58,24
14/05/2025	10:01:31,443	60		58,23
			60	58,23
			60	58,23
14/05/2025	10:01:04,693	2		58,25
			2	58,25
			2	58,25
14/05/2025	10:01:02,332	8		58,25
			8	58,25
			8	58,25
14/05/2025	10:00:57,585	393		58,21
			343	58,21
			23	58,21
			10	58,21
			370	58,21
			40	58,21
14/05/2025	10:00:07,488	930		58,37
			930	58,37
			930	58,37
14/05/2025	09:59:35,269	20		58,38
			20	58,38
			20	58,38
14/05/2025	09:58:53,728	171		58,34
			171	58,34
			171	58,34
14/05/2025	09:58:33,879	510		58,36
			510	58,36
			510	58,36
14/05/2025	09:58:04,545	9		58,42
			9	58,42
			9	58,42
14/05/2025	09:57:38,314	102		58,34
			102	58,34
			102	58,34
14/05/2025	09:57:00,139	2		58,33
			2	58,33
			2	58,33
14/05/2025	09:56:50,208	12		58,35
			12	58,35
			12	58,35
14/05/2025	09:56:39,987	50		58,32
			50	58,32
			50	58,32
14/05/2025	09:55:31,269	4		58,40
			4	58,40
			4	58,40
14/05/2025	09:55:07,515	500		58,37
			500	58,37
			500	58,37
14/05/2025	09:54:56,845	20		58,39
			20	58,39
			20	58,39
14/05/2025	09:54:42,762	500		58,36
			500	58,36
			500	58,36
14/05/2025	09:54:12,803	10		58,39
			10	58,39
			10	58,39
14/05/2025	09:53:44,868	7		58,34
			7	58,34
			7	58,34
14/05/2025	09:53:36,127	171		58,34
			171	58,34
			171	58,34
14/05/2025	09:52:12,408	1		58,30
			1	58,30
			1	58,30
14/05/2025	09:51:58,406	120		58,34
			120	58,34
			120	58,34
14/05/2025	09:51:53,893	16		58,34
			16	58,34
			16	58,34
14/05/2025	09:51:38,994	15		58,32
			15	58,32
			15	58,32
14/05/2025	09:51:15,727	40		58,29
			40	58,29
			40	58,29
14/05/2025	09:50:59,192	50		58,30
			50	58,30
			50	58,30
14/05/2025	09:49:27,773	4		58,30
			4	58,30
			4	58,30
14/05/2025	09:49:25,690	10		58,27
			10	58,27
			10	58,27
14/05/2025	09:49:05,621	40		58,22
			40	58,22
			40	58,22
14/05/2025	09:49:03,047	10		58,26
			10	58,26
			10	58,26
14/05/2025	09:48:29,479	20		58,21
			20	58,21
			20	58,21
14/05/2025	09:48:10,542	30		58,24
			30	58,24
			30	58,24
14/05/2025	09:47:09,641	10		58,27
			10	58,27
			10	58,27
14/05/2025	09:47:05,476	30		58,27
			30	58,27
			30	58,27
14/05/2025	09:46:54,520	1		58,27
			1	58,27
			1	58,27
14/05/2025	09:46:45,387	196		58,22
			196	58,22
			196	58,22
14/05/2025	09:43:41,199	15		58,16
			15	58,16
			15	58,16
14/05/2025	09:43:03,012	25		58,16
			25	58,16
			25	58,16
14/05/2025	09:42:32,912	100		58,24
			100	58,24
			100	58,24
14/05/2025	09:42:32,269	70		58,27
			70	58,27
			70	58,27
14/05/2025	09:42:18,898	100		58,29
			100	58,29
			100	58,29
14/05/2025	09:41:54,520	17		58,33
			17	58,33
			17	58,33
14/05/2025	09:41:22,471	94		58,32
			94	58,32
			94	58,32
14/05/2025	09:41:04,192	68		58,28
			68	58,28
			68	58,28
14/05/2025	09:41:04,019	86		58,28
			86	58,28
			86	58,28
14/05/2025	09:40:57,258	86		58,28
			86	58,28
			86	58,28
14/05/2025	09:40:00,633	10		58,28
			10	58,28
			10	58,28
14/05/2025	09:39:11,555	25		58,33
			25	58,33
			25	58,33
14/05/2025	09:38:03,279	120		58,34
			120	58,34
			120	58,34
14/05/2025	09:37:45,574	10		58,36
			10	58,36
			10	58,36
14/05/2025	09:37:36,943	2		58,27
			2	58,27
			2	58,27
14/05/2025	09:37:24,453	50		58,24
			50	58,24
			50	58,24
14/05/2025	09:37:14,943	200		58,24
			200	58,24
			200	58,24
14/05/2025	09:37:07,848	90		58,24
			90	58,24
			90	58,24
14/05/2025	09:37:05,855	1		58,27
			1	58,27
			1	58,27
14/05/2025	09:36:50,226	45		58,26
			45	58,26
			45	58,26
14/05/2025	09:36:19,021	18		58,26
			18	58,26
			18	58,26
14/05/2025	09:36:10,998	7		58,26
			7	58,26
			7	58,26
14/05/2025	09:35:54,599	10		58,28
			10	58,28
			10	58,28
14/05/2025	09:35:07,105	43		58,21
			43	58,21
			43	58,21
14/05/2025	09:35:01,114	8		58,19
			8	58,19
			8	58,19
14/05/2025	09:34:00,196	400		58,14
			400	58,14
			400	58,14
14/05/2025	09:33:53,592	70		58,15
			70	58,15
			70	58,15
14/05/2025	09:33:50,426	18		58,18
			18	58,18
			18	58,18
14/05/2025	09:33:49,008	20		58,18
			20	58,18
			20	58,18
14/05/2025	09:33:32,254	170		58,18
			170	58,18
			170	58,18
14/05/2025	09:33:09,376	6		58,17
			6	58,17
			6	58,17
14/05/2025	09:33:06,396	3		58,15
			3	58,15
			3	58,15
14/05/2025	09:33:05,689	44		58,17
			44	58,17
			44	58,17
14/05/2025	09:32:55,528	1		58,20
			1	58,20
			1	58,20
14/05/2025	09:32:37,611	2		58,20
			2	58,20
			2	58,20
14/05/2025	09:32:33,496	30		58,15
			30	58,15
			30	58,15
14/05/2025	09:32:05,087	104		58,16
			104	58,16
			104	58,16
14/05/2025	09:31:58,379	5		58,16
			5	58,16
			5	58,16
14/05/2025	09:31:43,066	5		58,17
			5	58,17
			5	58,17
14/05/2025	09:31:41,693	4		58,17
			4	58,17
			4	58,17
14/05/2025	09:31:37,634	10		58,19
			10	58,19
			10	58,19
14/05/2025	09:31:23,034	1		58,15
			1	58,15
			1	58,15
14/05/2025	09:31:15,246	100		58,21
			100	58,21
			100	58,21
14/05/2025	09:31:08,453	1		58,19
			1	58,19
			1	58,19
14/05/2025	09:30:43,199	184		58,20
			20	58,20
			164	58,20
			84	58,20
			100	58,20
14/05/2025	09:29:18,228	500		58,16
			500	58,16
			500	58,16
14/05/2025	09:29:09,953	600		58,19
			600	58,19
			600	58,19
14/05/2025	09:28:26,525	700		58,22
			700	58,22
			700	58,22
14/05/2025	09:28:04,448	330		58,22
			330	58,22
			330	58,22
14/05/2025	09:27:34,205	20		58,21
			20	58,21
			20	58,21
14/05/2025	09:27:21,622	1		58,19
			1	58,19
			1	58,19
14/05/2025	09:26:20,346	172		58,22
			172	58,22
			172	58,22
14/05/2025	09:25:51,764	10		58,20
			10	58,20
			10	58,20
14/05/2025	09:25:09,925	215		58,10
			40	58,10
			215	58,10
			50	58,10
			125	58,10
14/05/2025	09:24:59,408	70		58,21
			70	58,21
			70	58,21
14/05/2025	09:24:59,204	2		58,18
			2	58,18
			2	58,18
14/05/2025	09:24:34,601	4		58,24
			4	58,24
			4	58,24
14/05/2025	09:24:09,357	5		58,18
			5	58,18
			5	58,18
14/05/2025	09:24:09,217	209		58,20
			209	58,20
			200	58,20
			9	58,20
14/05/2025	09:24:02,658	3		58,26
			3	58,26
			3	58,26
14/05/2025	09:23:41,744	30		58,26
			30	58,26
			30	58,26
14/05/2025	09:23:28,016	50		58,24
			50	58,24
			50	58,24
14/05/2025	09:23:19,609	103		58,24
			103	58,24
			103	58,24
14/05/2025	09:23:11,559	400		58,25
			400	58,25
			400	58,25
14/05/2025	09:22:26,640	45		58,25
			45	58,25
			45	58,25
14/05/2025	09:21:38,526	20		58,25
			20	58,25
			20	58,25
14/05/2025	09:20:29,251	170		58,32
			170	58,32
			170	58,32
14/05/2025	09:19:41,080	6		58,30
			6	58,30
			6	58,30
14/05/2025	09:19:34,284	30		58,33
			30	58,33
			30	58,33
14/05/2025	09:19:06,004	15		58,31
			15	58,31
			15	58,31
14/05/2025	09:18:46,121	2		58,40
			2	58,40
			2	58,40
14/05/2025	09:18:41,179	100		58,40
			100	58,40
			100	58,40
14/05/2025	09:18:19,367	31		58,49
			31	58,49
			31	58,49
14/05/2025	09:18:04,993	25		58,46
			25	58,46
			25	58,46
14/05/2025	09:17:56,254	225		58,50
			10	58,50
			50	58,50
			25	58,50
			70	58,50
			20	58,50
			225	58,50
			50	58,50
14/05/2025	09:17:41,755	2		58,58
			2	58,58
			2	58,58
14/05/2025	09:17:24,152	14		58,57
			14	58,57
			14	58,57
14/05/2025	09:17:16,716	4		58,58
			4	58,58
			4	58,58
14/05/2025	09:15:58,836	4		58,61
			4	58,61
			4	58,61
14/05/2025	09:15:57,495	60		58,65
			60	58,65
			60	58,65
14/05/2025	09:15:51,623	30		58,66
			30	58,66
			30	58,66
14/05/2025	09:15:44,724	80		58,67
			80	58,67
			80	58,67
14/05/2025	09:15:42,129	30		58,69
			30	58,69
			30	58,69
14/05/2025	09:15:35,588	3		58,66
			3	58,66
			3	58,66
14/05/2025	09:15:34,031	100		58,71
			100	58,71
			100	58,71
14/05/2025	09:15:24,331	826		58,62
			826	58,62
			826	58,62
14/05/2025	09:15:18,330	482		58,59
			482	58,59
			482	58,59
14/05/2025	09:14:50,382	100		58,58
			100	58,58
			100	58,58
14/05/2025	09:14:21,221	10		58,52
			10	58,52
			10	58,52
14/05/2025	09:14:15,147	7		58,51
			7	58,51
			7	58,51
14/05/2025	09:14:14,036	10		58,54
			10	58,54
			10	58,54
14/05/2025	09:13:02,662	1 000		58,50
			1 000	58,50
			1 000	58,50
14/05/2025	09:12:36,751	1		58,56
			1	58,56
			1	58,56
14/05/2025	09:11:52,324	52		58,51
			52	58,51
			52	58,51
14/05/2025	09:11:46,097	3		58,48
			3	58,48
			3	58,48
14/05/2025	09:11:32,608	12		58,49
			12	58,49
			12	58,49
14/05/2025	09:11:25,628	50		58,49
			50	58,49
			50	58,49
14/05/2025	09:11:09,516	1		58,50
			1	58,50
			1	58,50
14/05/2025	09:10:52,843	20		58,50
			20	58,50
			20	58,50
14/05/2025	09:10:49,262	80		58,50
			80	58,50
			80	58,50
14/05/2025	09:10:33,608	10		58,50
			10	58,50
			10	58,50
14/05/2025	09:10:12,603	3		58,50
			3	58,50
			3	58,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,48 / Vente: 117,54
Volume: 397 966
+1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:18:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)