Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
77
6,189
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:15:56,637 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10.07.2025 | 09:14:53,677 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10.07.2025 | 09:13:47,207 | 800 | 6,189 | |
800 | 6,189 | |||
800 | 6,189 | |||
10.07.2025 | 09:13:43,320 | 2 500 | 6,189 | |
2 500 | 6,189 | |||
2 500 | 6,189 | |||
10.07.2025 | 09:12:45,159 | 130 | 6,174 | |
130 | 6,174 | |||
130 | 6,174 | |||
10.07.2025 | 09:12:31,825 | 1 000 | 6,189 | |
900 | 6,189 | |||
1 000 | 6,189 | |||
100 | 6,189 | |||
10.07.2025 | 09:10:17,849 | 81 | 6,189 | |
81 | 6,189 | |||
81 | 6,189 | |||
10.07.2025 | 09:09:54,825 | 319 | 6,173 | |
319 | 6,173 | |||
319 | 6,173 | |||
10.07.2025 | 09:08:44,881 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10.07.2025 | 09:08:43,373 | 5 000 | 6,189 | |
5 000 | 6,189 | |||
5 000 | 6,189 | |||
10.07.2025 | 09:08:18,346 | 4 449 | 6,189 | |
4 449 | 6,189 | |||
4 449 | 6,189 | |||
10.07.2025 | 09:07:31,129 | 6 461 | 6,19 | |
6 461 | 6,19 | |||
6 461 | 6,19 | |||
10.07.2025 | 09:07:18,007 | 5 627 | 6,163 | |
5 297 | 6,163 | |||
627 | 6,163 | |||
330 | 6,163 | |||
5 000 | 6,163 | |||
10.07.2025 | 09:07:11,636 | 45 732 | 6,17 | |
121 | 6,17 | |||
1 450 | 6,17 | |||
8 913 | 6,17 | |||
10 | 6,17 | |||
250 | 6,17 | |||
350 | 6,17 | |||
100 | 6,17 | |||
350 | 6,17 | |||
500 | 6,17 | |||
34 198 | 6,17 | |||
45 222 | 6,17 | |||
10.07.2025 | 09:06:22,876 | 808 | 6,191 | |
808 | 6,191 | |||
808 | 6,191 | |||
10.07.2025 | 09:05:56,547 | 808 | 6,191 | |
808 | 6,191 | |||
808 | 6,191 | |||
10.07.2025 | 09:03:53,941 | 3 162 | 6,191 | |
406 | 6,191 | |||
1 000 | 6,191 | |||
1 756 | 6,191 | |||
3 162 | 6,191 | |||
10.07.2025 | 09:03:47,684 | 10 | 6,213 | |
10 | 6,213 | |||
10 | 6,213 | |||
10.07.2025 | 09:02:37,892 | 500 | 6,201 | |
500 | 6,201 | |||
500 | 6,201 | |||
10.07.2025 | 09:01:51,025 | 7 | 6,222 | |
7 | 6,222 | |||
7 | 6,222 | |||
10.07.2025 | 09:01:46,478 | 10 500 | 6,222 | |
10 500 | 6,222 | |||
10 500 | 6,222 | |||
10.07.2025 | 09:01:17,543 | 6 500 | 6,221 | |
6 500 | 6,221 | |||
6 500 | 6,221 | |||
10.07.2025 | 08:59:48,059 | 200 | 6,217 | |
200 | 6,217 | |||
200 | 6,217 | |||
10.07.2025 | 08:58:10,903 | 250 | 6,201 | |
250 | 6,201 | |||
250 | 6,201 | |||
10.07.2025 | 08:55:38,686 | 50 | 6,211 | |
50 | 6,211 | |||
50 | 6,211 | |||
10.07.2025 | 08:55:02,936 | 1 930 | 6,216 | |
300 | 6,216 | |||
1 930 | 6,216 | |||
1 630 | 6,216 | |||
10.07.2025 | 08:51:42,015 | 250 | 6,186 | |
250 | 6,186 | |||
250 | 6,186 | |||
10.07.2025 | 08:50:27,890 | 403 | 6,206 | |
403 | 6,206 | |||
253 | 6,206 | |||
150 | 6,206 | |||
10.07.2025 | 08:48:23,737 | 9 142 | 6,20 | |
9 142 | 6,20 | |||
9 142 | 6,20 | |||
10.07.2025 | 08:45:23,684 | 109 | 6,207 | |
109 | 6,207 | |||
109 | 6,207 | |||
10.07.2025 | 08:44:39,466 | 805 | 6,207 | |
805 | 6,207 | |||
805 | 6,207 | |||
10.07.2025 | 08:44:29,646 | 61 | 6,207 | |
61 | 6,207 | |||
61 | 6,207 | |||
10.07.2025 | 08:43:39,082 | 32 | 6,207 | |
32 | 6,207 | |||
32 | 6,207 | |||
10.07.2025 | 08:40:13,239 | 450 | 6,20 | |
100 | 6,20 | |||
350 | 6,20 | |||
450 | 6,20 | |||
10.07.2025 | 08:40:13,179 | 2 658 | 6,194 | |
1 379 | 6,194 | |||
1 279 | 6,194 | |||
2 658 | 6,194 | |||
10.07.2025 | 08:39:58,820 | 80 | 6,181 | |
80 | 6,181 | |||
80 | 6,181 | |||
10.07.2025 | 08:38:09,784 | 5 000 | 6,172 | |
5 000 | 6,172 | |||
4 292 | 6,172 | |||
300 | 6,172 | |||
250 | 6,172 | |||
150 | 6,172 | |||
8 | 6,172 | |||
10.07.2025 | 08:35:53,003 | 909 | 6,181 | |
909 | 6,181 | |||
809 | 6,181 | |||
100 | 6,181 | |||
10.07.2025 | 08:32:56,458 | 5 000 | 6,20 | |
5 000 | 6,20 | |||
5 000 | 6,20 | |||
10.07.2025 | 08:32:23,095 | 1 000 | 6,186 | |
350 | 6,186 | |||
1 000 | 6,186 | |||
650 | 6,186 | |||
10.07.2025 | 08:32:20,870 | 1 000 | 6,202 | |
1 000 | 6,202 | |||
1 000 | 6,202 | |||
10.07.2025 | 08:31:50,526 | 1 000 | 6,202 | |
1 000 | 6,202 | |||
1 000 | 6,202 | |||
10.07.2025 | 08:30:40,592 | 1 607 | 6,202 | |
1 607 | 6,202 | |||
1 507 | 6,202 | |||
100 | 6,202 | |||
10.07.2025 | 08:29:28,870 | 80 | 6,202 | |
80 | 6,202 | |||
80 | 6,202 | |||
10.07.2025 | 08:22:21,922 | 100 | 6,181 | |
100 | 6,181 | |||
100 | 6,181 | |||
10.07.2025 | 08:20:37,151 | 5 000 | 6,196 | |
5 000 | 6,196 | |||
5 000 | 6,196 | |||
10.07.2025 | 08:20:10,182 | 200 | 6,196 | |
200 | 6,196 | |||
200 | 6,196 | |||
10.07.2025 | 08:19:59,748 | 1 000 | 6,20 | |
1 000 | 6,20 | |||
1 000 | 6,20 | |||
10.07.2025 | 08:17:29,642 | 288 | 6,207 | |
288 | 6,207 | |||
288 | 6,207 | |||
10.07.2025 | 08:17:23,946 | 10 | 6,207 | |
10 | 6,207 | |||
10 | 6,207 | |||
10.07.2025 | 08:15:26,159 | 10 | 6,183 | |
10 | 6,183 | |||
10 | 6,183 | |||
10.07.2025 | 08:14:04,467 | 4 | 6,182 | |
4 | 6,182 | |||
4 | 6,182 | |||
10.07.2025 | 08:13:43,625 | 100 | 6,21 | |
100 | 6,21 | |||
100 | 6,21 | |||
10.07.2025 | 08:10:39,206 | 100 | 6,181 | |
100 | 6,181 | |||
100 | 6,181 | |||
10.07.2025 | 08:09:27,973 | 15 | 6,205 | |
15 | 6,205 | |||
15 | 6,205 | |||
10.07.2025 | 08:05:31,670 | 39 | 6,181 | |
39 | 6,181 | |||
39 | 6,181 | |||
10.07.2025 | 08:04:31,326 | 15 | 6,196 | |
15 | 6,196 | |||
15 | 6,196 | |||
10.07.2025 | 08:02:44,251 | 330 | 6,198 | |
330 | 6,198 | |||
330 | 6,198 | |||
10.07.2025 | 08:00:56,431 | 3 193 | 6,20 | |
45 | 6,20 | |||
2 718 | 6,20 | |||
430 | 6,20 | |||
3 193 | 6,20 | |||
10.07.2025 | 08:00:31,302 | 807 | 6,199 | |
807 | 6,199 | |||
807 | 6,199 | |||
10.07.2025 | 08:00:18,714 | 150 | 6,199 | |
150 | 6,199 | |||
150 | 6,199 | |||
10.07.2025 | 08:00:15,728 | 158 | 6,199 | |
158 | 6,199 | |||
158 | 6,199 | |||
10.07.2025 | 07:57:46,160 | 174 | 6,199 | |
174 | 6,199 | |||
174 | 6,199 | |||
10.07.2025 | 07:56:56,931 | 200 | 6,199 | |
200 | 6,199 | |||
200 | 6,199 | |||
10.07.2025 | 07:52:12,447 | 200 | 6,191 | |
200 | 6,191 | |||
200 | 6,191 | |||
10.07.2025 | 07:52:08,273 | 380 | 6,173 | |
380 | 6,173 | |||
380 | 6,173 | |||
10.07.2025 | 07:52:03,427 | 810 | 6,173 | |
810 | 6,173 | |||
810 | 6,173 | |||
10.07.2025 | 07:49:34,923 | 810 | 6,173 | |
810 | 6,173 | |||
810 | 6,173 | |||
10.07.2025 | 07:49:34,831 | 700 | 6,173 | |
250 | 6,173 | |||
100 | 6,173 | |||
350 | 6,173 | |||
700 | 6,173 | |||
10.07.2025 | 07:43:45,424 | 160 | 6,199 | |
160 | 6,199 | |||
160 | 6,199 | |||
10.07.2025 | 07:39:38,200 | 3 060 | 6,192 | |
3 060 | 6,192 | |||
3 060 | 6,192 | |||
10.07.2025 | 07:37:54,194 | 1 550 | 6,181 | |
250 | 6,181 | |||
300 | 6,181 | |||
250 | 6,181 | |||
750 | 6,181 | |||
1 550 | 6,181 | |||
10.07.2025 | 07:37:53,125 | 806 | 6,197 | |
806 | 6,197 | |||
806 | 6,197 | |||
10.07.2025 | 07:36:32,115 | 131 | 6,181 | |
131 | 6,181 | |||
131 | 6,181 | |||
10.07.2025 | 07:36:18,758 | 100 | 6,197 | |
100 | 6,197 | |||
100 | 6,197 | |||
10.07.2025 | 07:34:00,972 | 5 485 | 6,197 | |
300 | 6,197 | |||
5 | 6,197 | |||
10 | 6,197 | |||
500 | 6,197 | |||
4 985 | 6,197 | |||
90 | 6,197 | |||
100 | 6,197 | |||
150 | 6,197 | |||
200 | 6,197 | |||
2 000 | 6,197 | |||
4 | 6,197 | |||
2 500 | 6,197 | |||
25 | 6,197 | |||
81 | 6,197 | |||
20 | 6,197 | |||
10.07.2025 | 07:30:04,526 | 9 694 | 6,193 | |
500 | 6,193 | |||
75 | 6,193 | |||
795 | 6,193 | |||
100 | 6,193 | |||
6 | 6,193 | |||
19 | 6,193 | |||
300 | 6,193 | |||
50 | 6,193 | |||
17 | 6,193 | |||
130 | 6,193 | |||
3 981 | 6,193 | |||
500 | 6,193 | |||
36 | 6,193 | |||
300 | 6,193 | |||
39 | 6,193 | |||
800 | 6,193 | |||
1 500 | 6,193 | |||
433 | 6,193 | |||
207 | 6,193 | |||
3 000 | 6,193 | |||
6 500 | 6,193 | |||
100 | 6,193 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:16:04
Letzte Aktualisierung:
10.07.2025 @ 09:16:04