Advanced Micro Devices Inc.

1177

1007

152.96

       

Date Time Volume Order Volume Price
04/08/2025 17:52:14.857 6   152.96
      6 152.96
      6 152.96
04/08/2025 17:52:10.554 14   152.96
      14 152.96
      14 152.96
04/08/2025 17:51:26.056 20   152.98
      20 152.98
      20 152.98
04/08/2025 17:50:42.964 15   152.98
      15 152.98
      15 152.98
04/08/2025 17:49:48.222 5   152.94
      5 152.94
      5 152.94
04/08/2025 17:49:12.856 600   152.80
      600 152.80
      600 152.80
04/08/2025 17:47:44.433 200   152.98
      130 152.98
      200 152.98
      70 152.98
04/08/2025 17:47:19.881 40   152.98
      17 152.98
      23 152.98
      40 152.98
04/08/2025 17:46:58.353 2   152.74
      2 152.74
      2 152.74
04/08/2025 17:46:41.037 1   152.88
      1 152.88
      1 152.88
04/08/2025 17:46:01.276 2   152.76
      2 152.76
      2 152.76
04/08/2025 17:46:00.593 27   152.76
      27 152.76
      27 152.76
04/08/2025 17:45:00.802 15   152.92
      15 152.92
      15 152.92
04/08/2025 17:44:19.244 303   152.72
      303 152.72
      303 152.72
04/08/2025 17:43:43.908 20   152.64
      20 152.64
      20 152.64
04/08/2025 17:41:48.864 1   152.62
      1 152.62
      1 152.62
04/08/2025 17:41:41.042 20   152.46
      20 152.46
      20 152.46
04/08/2025 17:41:04.246 10   152.62
      10 152.62
      10 152.62
04/08/2025 17:40:42.672 3   152.46
      3 152.46
      3 152.46
04/08/2025 17:39:48.477 8   152.40
      8 152.40
      8 152.40
04/08/2025 17:34:17.075 55   152.30
      55 152.30
      55 152.30
04/08/2025 17:32:26.325 1   152.78
      1 152.78
      1 152.78
04/08/2025 17:27:11.463 25   152.38
      25 152.38
      25 152.38
04/08/2025 17:27:06.990 3   152.56
      3 152.56
      3 152.56
04/08/2025 17:26:16.760 6   152.60
      6 152.60
      6 152.60
04/08/2025 17:25:51.418 1   152.48
      1 152.48
      1 152.48
04/08/2025 17:24:16.613 100   152.12
      100 152.12
      100 152.12
04/08/2025 17:23:54.511 4   151.92
      4 151.92
      4 151.92
04/08/2025 17:22:47.489 3   151.70
      3 151.70
      3 151.70
04/08/2025 17:22:23.743 1   151.88
      1 151.88
      1 151.88
04/08/2025 17:21:43.505 40   151.86
      40 151.86
      40 151.86
04/08/2025 17:21:23.152 1   151.78
      1 151.78
      1 151.78
04/08/2025 17:20:32.946 100   151.62
      100 151.62
      100 151.62
04/08/2025 17:20:12.228 6   151.76
      6 151.76
      6 151.76
04/08/2025 17:18:02.912 5   151.82
      5 151.82
      5 151.82
04/08/2025 17:17:10.942 3   151.92
      3 151.92
      3 151.92
04/08/2025 17:17:00.008 1   151.70
      1 151.70
      1 151.70
04/08/2025 17:13:14.912 3   151.92
      3 151.92
      3 151.92
04/08/2025 17:12:55.002 7   151.98
      7 151.98
      7 151.98
04/08/2025 17:11:58.301 20   151.84
      20 151.84
      20 151.84
04/08/2025 17:10:13.675 280   151.92
      280 151.92
      280 151.92
04/08/2025 17:09:37.387 24   151.80
      24 151.80
      24 151.80
04/08/2025 17:08:52.390 25   151.86
      25 151.86
      25 151.86
04/08/2025 17:08:43.070 2   152.04
      2 152.04
      2 152.04
04/08/2025 17:08:04.886 186   151.84
      186 151.84
      186 151.84
04/08/2025 17:07:32.595 350   152.00
      350 152.00
      350 152.00
04/08/2025 17:06:39.356 2   152.16
      2 152.16
      2 152.16
04/08/2025 17:06:38.712 19   152.02
      19 152.02
      19 152.02
04/08/2025 17:06:10.417 40   152.02
      40 152.02
      40 152.02
04/08/2025 17:05:18.637 35   152.06
      35 152.06
      35 152.06
04/08/2025 17:04:31.430 20   152.12
      20 152.12
      20 152.12
04/08/2025 17:04:28.688 4   152.02
      4 152.02
      4 152.02
04/08/2025 17:04:14.693 100   152.12
      100 152.12
      100 152.12
04/08/2025 17:00:48.422 7   152.36
      7 152.36
      7 152.36
04/08/2025 17:00:06.732 3   152.40
      3 152.40
      3 152.40
04/08/2025 16:59:56.114 20   152.48
      20 152.48
      20 152.48
04/08/2025 16:58:31.312 2   152.58
      2 152.58
      2 152.58
04/08/2025 16:57:34.831 50   152.64
      50 152.64
      50 152.64
04/08/2025 16:57:21.765 80   152.50
      80 152.50
      80 152.50
04/08/2025 16:57:18.317 40   152.52
      40 152.52
      40 152.52
04/08/2025 16:55:37.806 4   152.38
      4 152.38
      4 152.38
04/08/2025 16:52:35.881 4   152.64
      4 152.64
      4 152.64
04/08/2025 16:51:31.131 27   152.32
      27 152.32
      27 152.32
04/08/2025 16:51:29.995 8   152.38
      8 152.38
      8 152.38
04/08/2025 16:50:55.802 4   152.36
      4 152.36
      4 152.36
04/08/2025 16:50:42.541 30   152.42
      30 152.42
      30 152.42
04/08/2025 16:49:19.211 7   152.60
      7 152.60
      7 152.60
04/08/2025 16:48:55.986 10   152.28
      10 152.28
      10 152.28
04/08/2025 16:47:44.543 15   152.02
      15 152.02
      15 152.02
04/08/2025 16:46:53.079 25   152.32
      25 152.32
      25 152.32
04/08/2025 16:46:41.403 150   152.20
      150 152.20
      150 152.20
04/08/2025 16:46:40.526 27   152.20
      27 152.20
      27 152.20
04/08/2025 16:45:49.055 25   152.30
      25 152.30
      25 152.30
04/08/2025 16:43:55.415 15   152.22
      15 152.22
      15 152.22
04/08/2025 16:40:26.683 30   152.76
      30 152.76
      30 152.76
04/08/2025 16:40:13.938 27   152.70
      27 152.70
      27 152.70
04/08/2025 16:39:48.504 10   152.76
      10 152.76
      10 152.76
04/08/2025 16:39:13.011 10   152.84
      10 152.84
      10 152.84
04/08/2025 16:38:42.163 1   152.84
      1 152.84
      1 152.84
04/08/2025 16:38:27.428 50   153.02
      50 153.02
      50 153.02
04/08/2025 16:38:07.960 60   152.98
      60 152.98
      60 152.98
04/08/2025 16:37:56.884 14   152.98
      14 152.98
      14 152.98
04/08/2025 16:37:55.651 1   152.72
      1 152.72
      1 152.72
04/08/2025 16:36:31.760 4   153.16
      4 153.16
      4 153.16
04/08/2025 16:36:27.154 330   153.06
      230 153.06
      330 153.06
      100 153.06
04/08/2025 16:35:42.032 70   152.98
      70 152.98
      70 152.98
04/08/2025 16:35:37.695 30   152.98
      30 152.98
      30 152.98
04/08/2025 16:35:03.513 77   153.00
      77 153.00
      77 153.00
04/08/2025 16:34:51.371 6   153.06
      6 153.06
      6 153.06
04/08/2025 16:34:11.241 40   153.00
      40 153.00
      40 153.00
04/08/2025 16:30:15.776 6   152.48
      6 152.48
      6 152.48
04/08/2025 16:29:22.141 100   152.56
      100 152.56
      100 152.56
04/08/2025 16:28:21.563 1   152.42
      1 152.42
      1 152.42
04/08/2025 16:27:12.131 41   152.44
      41 152.44
      41 152.44
04/08/2025 16:26:09.461 350   152.44
      350 152.44
      350 152.44
04/08/2025 16:25:48.176 3   152.52
      3 152.52
      3 152.52
04/08/2025 16:25:34.693 2   152.76
      2 152.76
      2 152.76
04/08/2025 16:25:15.702 20   152.70
      20 152.70
      20 152.70
04/08/2025 16:25:07.636 1   152.70
      1 152.70
      1 152.70
04/08/2025 16:24:03.178 90   152.80
      90 152.80
      90 152.80
04/08/2025 16:23:58.734 12   152.86
      12 152.86
      12 152.86
04/08/2025 16:22:27.205 50   152.76
      50 152.76
      50 152.76
04/08/2025 16:22:18.812 8   152.90
      8 152.90
      8 152.90
04/08/2025 16:22:08.358 10   152.92
      10 152.92
      10 152.92
04/08/2025 16:21:28.077 1   152.82
      1 152.82
      1 152.82
04/08/2025 16:21:03.711 20   152.58
      20 152.58
      20 152.58
04/08/2025 16:19:56.980 5   152.88
      5 152.88
      5 152.88
04/08/2025 16:19:34.106 130   153.06
      130 153.06
      130 153.06
04/08/2025 16:19:14.870 8   153.14
      8 153.14
      8 153.14
04/08/2025 16:19:04.009 50   153.00
      50 153.00
      50 153.00
04/08/2025 16:17:31.647 10   152.76
      10 152.76
      10 152.76
04/08/2025 16:15:58.195 300   152.76
      300 152.76
      300 152.76
04/08/2025 16:15:23.675 1   152.64
      1 152.64
      1 152.64
04/08/2025 16:13:20.831 35   152.42
      35 152.42
      35 152.42
04/08/2025 16:12:57.739 100   152.50
      100 152.50
      100 152.50
04/08/2025 16:12:40.327 1   152.72
      1 152.72
      1 152.72
04/08/2025 16:12:04.793 2   152.68
      2 152.68
      2 152.68
04/08/2025 16:11:41.566 3   152.50
      3 152.50
      3 152.50
04/08/2025 16:10:28.298 65   152.50
      65 152.50
      65 152.50
04/08/2025 16:10:08.865 16   152.50
      16 152.50
      16 152.50
04/08/2025 16:08:52.788 10   152.74
      10 152.74
      10 152.74
04/08/2025 16:08:23.152 98   152.86
      98 152.86
      98 152.86
04/08/2025 16:08:00.085 15   152.76
      15 152.76
      15 152.76
04/08/2025 16:07:02.330 26   153.08
      26 153.08
      26 153.08
04/08/2025 16:05:44.680 50   153.14
      50 153.14
      50 153.14
04/08/2025 16:05:40.548 71   153.00
      22 153.00
      71 153.00
      10 153.00
      20 153.00
      19 153.00
04/08/2025 16:05:02.384 10   152.60
      10 152.60
      10 152.60
04/08/2025 16:04:29.590 10   152.56
      10 152.56
      10 152.56
04/08/2025 16:04:07.173 1   152.74
      1 152.74
      1 152.74
04/08/2025 16:04:02.931 73   152.70
      73 152.70
      73 152.70
04/08/2025 16:03:37.515 20   152.78
      20 152.78
      20 152.78
04/08/2025 16:03:08.113 8   152.68
      8 152.68
      8 152.68
04/08/2025 16:01:15.517 165   152.46
      165 152.46
      165 152.46
04/08/2025 16:00:48.764 17   152.12
      17 152.12
      17 152.12
04/08/2025 16:00:31.959 100   152.34
      100 152.34
      100 152.34
04/08/2025 16:00:01.196 16   152.54
      16 152.54
      16 152.54
04/08/2025 15:59:55.638 135   152.64
      135 152.64
      135 152.64
04/08/2025 15:59:19.378 5   152.38
      5 152.38
      5 152.38
04/08/2025 15:58:31.837 20   152.20
      20 152.20
      20 152.20
04/08/2025 15:57:46.447 65   152.38
      65 152.38
      65 152.38
04/08/2025 15:57:24.404 25   152.32
      25 152.32
      25 152.32
04/08/2025 15:57:05.935 100   152.14
      100 152.14
      100 152.14
04/08/2025 15:56:59.270 25   152.06
      25 152.06
      25 152.06
04/08/2025 15:56:57.878 2   152.10
      2 152.10
      2 152.10
04/08/2025 15:55:52.311 3   152.10
      3 152.10
      3 152.10
04/08/2025 15:55:34.790 1   152.10
      1 152.10
      1 152.10
04/08/2025 15:55:23.076 10   152.08
      10 152.08
      10 152.08
04/08/2025 15:54:57.094 25   152.24
      25 152.24
      25 152.24
04/08/2025 15:53:50.719 6   151.90
      6 151.90
      6 151.90
04/08/2025 15:53:40.134 50   152.00
      50 152.00
      50 152.00
04/08/2025 15:53:34.030 15   151.98
      15 151.98
      15 151.98
04/08/2025 15:52:19.256 330   152.02
      330 152.02
      330 152.02
04/08/2025 15:51:59.901 100   152.04
      100 152.04
      100 152.04
04/08/2025 15:51:44.368 8   152.22
      8 152.22
      8 152.22
04/08/2025 15:51:17.694 22   152.28
      22 152.28
      22 152.28
04/08/2025 15:51:09.154 20   152.60
      20 152.60
      20 152.60
04/08/2025 15:50:33.888 90   152.44
      90 152.44
      90 152.44
04/08/2025 15:50:23.886 18   152.56
      18 152.56
      18 152.56
04/08/2025 15:49:40.192 1   152.78
      1 152.78
      1 152.78
04/08/2025 15:49:39.452 9   152.80
      9 152.80
      9 152.80
04/08/2025 15:49:16.332 100   152.70
      100 152.70
      100 152.70
04/08/2025 15:49:09.164 40   152.50
      40 152.50
      40 152.50
04/08/2025 15:49:04.849 100   152.48
      100 152.48
      100 152.48
04/08/2025 15:48:48.235 8   152.52
      8 152.52
      8 152.52
04/08/2025 15:48:30.492 100   152.48
      100 152.48
      100 152.48
04/08/2025 15:47:47.198 131   152.70
      131 152.70
      131 152.70
04/08/2025 15:47:04.909 90   152.90
      90 152.90
      90 152.90
04/08/2025 15:46:16.149 130   152.70
      130 152.70
      130 152.70
04/08/2025 15:45:08.809 7   152.44
      7 152.44
      7 152.44
04/08/2025 15:44:53.900 330   152.28
      330 152.28
      330 152.28
04/08/2025 15:43:39.359 15   152.32
      15 152.32
      15 152.32
04/08/2025 15:43:37.633 10   152.16
      10 152.16
      10 152.16
04/08/2025 15:43:32.445 40   152.10
      40 152.10
      40 152.10
04/08/2025 15:43:13.222 13   151.92
      13 151.92
      13 151.92
04/08/2025 15:43:02.020 855   152.00
      5 152.00
      10 152.00
      855 152.00
      40 152.00
      800 152.00
04/08/2025 15:41:39.149 119   151.34
      119 151.34
      119 151.34
04/08/2025 15:41:32.483 15   151.14
      15 151.14
      15 151.14
04/08/2025 15:40:53.829 7   151.12
      7 151.12
      7 151.12
04/08/2025 15:40:26.986 100   150.98
      100 150.98
      100 150.98
04/08/2025 15:40:00.503 49   151.06
      49 151.06
      49 151.06
04/08/2025 15:39:28.073 50   150.96
      50 150.96
      50 150.96
04/08/2025 15:38:57.795 9   151.28
      9 151.28
      9 151.28
04/08/2025 15:38:57.578 7   151.28
      7 151.28
      7 151.28
04/08/2025 15:38:52.559 280   151.24
      280 151.24
      280 151.24
04/08/2025 15:38:35.526 20   151.34
      20 151.34
      20 151.34
04/08/2025 15:38:02.406 5   151.42
      5 151.42
      5 151.42
04/08/2025 15:37:12.147 50   151.16
      50 151.16
      50 151.16
04/08/2025 15:36:47.368 40   151.00
      40 151.00
      40 151.00
04/08/2025 15:36:40.451 4   151.06
      4 151.06
      4 151.06
04/08/2025 15:36:40.351 1   151.06
      1 151.06
      1 151.06
04/08/2025 15:36:12.758 7   150.94
      7 150.94
      7 150.94
04/08/2025 15:35:25.602 30   150.62
      30 150.62
      30 150.62
04/08/2025 15:35:18.794 450   150.56
      450 150.56
      450 150.56
04/08/2025 15:34:44.515 30   150.26
      30 150.26
      30 150.26
04/08/2025 15:33:36.695 1   151.08
      1 151.08
      1 151.08
04/08/2025 15:33:20.685 7   150.64
      7 150.64
      7 150.64
04/08/2025 15:33:08.107 90   150.54
      90 150.54
      90 150.54
04/08/2025 15:33:02.367 100   150.62
      100 150.62
      100 150.62
04/08/2025 15:32:55.086 5   150.44
      5 150.44
      5 150.44
04/08/2025 15:32:21.017 16   150.04
      16 150.04
      16 150.04
04/08/2025 15:31:43.355 1   150.58
      1 150.58
      1 150.58
04/08/2025 15:31:21.509 30   151.08
      30 151.08
      30 151.08
04/08/2025 15:30:13.744 2   149.80
      2 149.80
      2 149.80
04/08/2025 15:30:06.028 877   149.80
      2 149.80
      355 149.80
      10 149.80
      10 149.80
      100 149.80
      400 149.80
      877 149.80
04/08/2025 15:30:05.889 547   150.00
      50 150.00
      497 150.00
      100 150.00
      5 150.00
      35 150.00
      5 150.00
      50 150.00
      33 150.00
      100 150.00
      119 150.00
      100 150.00
04/08/2025 15:30:05.801 8   150.10
      8 150.10
      8 150.10
04/08/2025 15:30:02.028 635   150.30
      635 150.30
      635 150.30
04/08/2025 15:30:01.961 300   150.30
      20 150.30
      280 150.30
      300 150.30
04/08/2025 15:30:01.886 44   150.50
      44 150.50
      44 150.50
04/08/2025 15:29:16.285 30   150.74
      30 150.74
      30 150.74
04/08/2025 15:28:22.873 10   150.88
      10 150.88
      10 150.88
04/08/2025 15:27:42.115 3   150.72
      3 150.72
      3 150.72
04/08/2025 15:27:30.170 87   150.80
      87 150.80
      87 150.80
04/08/2025 15:27:01.941 200   150.82
      100 150.82
      200 150.82
      100 150.82
04/08/2025 15:27:00.177 13   150.82
      13 150.82
      13 150.82
04/08/2025 15:27:00.124 10   151.00
      10 151.00
      10 151.00
04/08/2025 15:27:00.055 178   151.14
      178 151.14
      178 151.14
04/08/2025 15:26:56.507 525   151.14
      3 151.14
      522 151.14
      198 151.14
      27 151.14
      300 151.14
04/08/2025 15:25:09.880 300   151.14
      300 151.14
      300 151.14
04/08/2025 15:25:00.348 10   151.10
      10 151.10
      10 151.10
04/08/2025 15:25:00.170 21   151.20
      21 151.20
      21 151.20
04/08/2025 15:24:36.919 20   151.52
      20 151.52
      20 151.52
04/08/2025 15:19:57.855 10   151.48
      10 151.48
      10 151.48
04/08/2025 15:18:23.134 1   151.36
      1 151.36
      1 151.36
04/08/2025 15:17:53.245 5   151.48
      5 151.48
      5 151.48
04/08/2025 15:15:16.751 236   151.44
      236 151.44
      236 151.44
04/08/2025 15:15:16.672 300   151.44
      300 151.44
      300 151.44
04/08/2025 15:15:16.156 300   151.44
      300 151.44
      300 151.44
04/08/2025 15:15:06.367 300   151.44
      300 151.44
      300 151.44
04/08/2025 15:15:06.285 300   151.44
      300 151.44
      300 151.44
04/08/2025 15:14:55.923 300   151.44
      300 151.44
      300 151.44
04/08/2025 15:14:54.473 311   151.44
      300 151.44
      11 151.44
      2 151.44
      9 151.44
      300 151.44
04/08/2025 15:13:54.775 300   151.40
      300 151.40
      300 151.40
04/08/2025 15:13:54.717 300   151.40
      300 151.40
      300 151.40
04/08/2025 15:13:45.727 40   151.32
      40 151.32
      40 151.32
04/08/2025 15:13:21.031 6   151.42
      6 151.42
      6 151.42
04/08/2025 15:11:39.921 100   151.40
      100 151.40
      100 151.40
04/08/2025 15:11:36.058 10   151.46
      10 151.46
      10 151.46
04/08/2025 15:11:11.346 7   151.40
      7 151.40
      7 151.40
04/08/2025 15:10:32.506 6   151.54
      6 151.54
      6 151.54
04/08/2025 15:08:38.557 30   151.50
      30 151.50
      30 151.50
04/08/2025 15:07:07.061 2   151.64
      2 151.64
      2 151.64
04/08/2025 15:06:24.175 10   151.64
      10 151.64
      10 151.64
04/08/2025 15:04:20.150 100   151.64
      100 151.64
      100 151.64
04/08/2025 15:04:04.645 3   151.58
      3 151.58
      3 151.58
04/08/2025 15:01:52.703 10   151.76
      10 151.76
      10 151.76
04/08/2025 15:01:35.841 10   151.76
      10 151.76
      10 151.76
04/08/2025 14:59:43.991 1   151.78
      1 151.78
      1 151.78
04/08/2025 14:56:21.928 10   151.78
      10 151.78
      10 151.78
04/08/2025 14:55:46.937 33   151.84
      33 151.84
      33 151.84
04/08/2025 14:52:37.352 10   151.64
      10 151.64
      10 151.64
04/08/2025 14:52:36.615 10   151.64
      10 151.64
      10 151.64
04/08/2025 14:51:51.439 20   151.68
      20 151.68
      20 151.68
04/08/2025 14:51:11.739 30   151.62
      30 151.62
      30 151.62
04/08/2025 14:51:04.761 5   151.58
      5 151.58
      5 151.58
04/08/2025 14:50:48.513 20   151.58
      20 151.58
      20 151.58
04/08/2025 14:50:45.729 80   151.58
      80 151.58
      80 151.58
04/08/2025 14:49:44.521 60   151.62
      60 151.62
      60 151.62
04/08/2025 14:49:24.175 30   151.56
      30 151.56
      30 151.56
04/08/2025 14:48:44.961 300   151.58
      300 151.58
      300 151.58
04/08/2025 14:48:37.605 200   151.58
      200 151.58
      200 151.58
04/08/2025 14:48:33.698 10   151.58
      10 151.58
      10 151.58
04/08/2025 14:46:18.460 40   151.70
      40 151.70
      40 151.70
04/08/2025 14:44:25.932 16   151.70
      16 151.70
      16 151.70
04/08/2025 14:43:41.022 1   151.74
      1 151.74
      1 151.74
04/08/2025 14:43:12.498 100   151.78
      100 151.78
      100 151.78
04/08/2025 14:42:57.621 100   151.80
      100 151.80
      100 151.80
04/08/2025 14:42:34.848 6   151.82
      6 151.82
      6 151.82
04/08/2025 14:40:46.935 15   151.58
      15 151.58
      15 151.58
04/08/2025 14:39:43.327 13   151.66
      13 151.66
      13 151.66
04/08/2025 14:38:32.297 25   151.64
      25 151.64
      25 151.64
04/08/2025 14:38:11.840 15   151.66
      15 151.66
      15 151.66
04/08/2025 14:37:08.703 32   151.92
      32 151.92
      32 151.92
04/08/2025 14:36:52.884 25   151.90
      25 151.90
      25 151.90
04/08/2025 14:35:38.076 20   151.90
      20 151.90
      20 151.90
04/08/2025 14:35:07.888 4   151.82
      4 151.82
      4 151.82
04/08/2025 14:30:34.566 150   152.00
      150 152.00
      150 152.00
04/08/2025 14:30:06.259 5   151.82
      5 151.82
      5 151.82
04/08/2025 14:27:57.510 200   152.02
      200 152.02
      200 152.02
04/08/2025 14:27:31.110 35   152.02
      35 152.02
      35 152.02
04/08/2025 14:26:37.081 2   152.08
      2 152.08
      2 152.08
04/08/2025 14:25:54.897 10   152.04
      10 152.04
      10 152.04
04/08/2025 14:25:42.863 10   152.06
      10 152.06
      10 152.06
04/08/2025 14:24:38.139 30   152.02
      30 152.02
      30 152.02
04/08/2025 14:24:25.865 66   152.02
      66 152.02
      66 152.02
04/08/2025 14:22:18.436 25   152.08
      25 152.08
      25 152.08
04/08/2025 14:21:59.188 5   152.00
      5 152.00
      5 152.00
04/08/2025 14:21:13.269 200   152.02
      200 152.02
      200 152.02
04/08/2025 14:21:05.335 200   152.04
      200 152.04
      200 152.04
04/08/2025 14:18:47.690 2   152.02
      2 152.02
      2 152.02
04/08/2025 14:17:11.109 30   152.04
      30 152.04
      30 152.04
04/08/2025 14:16:34.821 78   152.12
      78 152.12
      78 152.12
04/08/2025 14:16:10.730 10   152.02
      10 152.02
      10 152.02
04/08/2025 14:15:29.673 4   152.08
      4 152.08
      4 152.08
04/08/2025 14:14:11.561 27   152.18
      27 152.18
      27 152.18
04/08/2025 14:13:53.764 25   152.14
      25 152.14
      25 152.14
04/08/2025 14:11:08.625 81   152.00
      60 152.00
      81 152.00
      21 152.00
04/08/2025 14:10:46.027 195   151.96
      20 151.96
      175 151.96
      195 151.96
04/08/2025 14:10:22.552 200   151.84
      200 151.84
      200 151.84
04/08/2025 14:08:51.654 14   151.84
      14 151.84
      14 151.84
04/08/2025 14:08:42.229 14   151.82
      14 151.82
      14 151.82
04/08/2025 14:07:53.856 150   151.72
      150 151.72
      150 151.72
04/08/2025 14:06:14.838 14   151.78
      14 151.78
      14 151.78
04/08/2025 14:05:25.370 21   151.74
      21 151.74
      21 151.74
04/08/2025 14:02:25.889 200   151.56
      200 151.56
      200 151.56
04/08/2025 14:02:11.206 200   151.50
      200 151.50
      200 151.50
04/08/2025 14:01:54.539 40   151.58
      40 151.58
      40 151.58
04/08/2025 14:01:52.424 33   151.76
      33 151.76
      33 151.76
04/08/2025 14:01:48.163 35   151.80
      35 151.80
      35 151.80
04/08/2025 14:00:40.072 20   151.78
      20 151.78
      20 151.78
04/08/2025 13:59:15.958 200   151.24
      200 151.24
      200 151.24
04/08/2025 13:59:00.034 65   151.32
      65 151.32
      65 151.32
04/08/2025 13:57:38.079 150   151.32
      150 151.32
      150 151.32
04/08/2025 13:56:14.061 3   151.38
      3 151.38
      3 151.38
04/08/2025 13:55:48.082 30   151.28
      30 151.28
      30 151.28
04/08/2025 13:55:25.939 130   151.28
      130 151.28
      130 151.28
04/08/2025 13:54:35.350 16   151.48
      16 151.48
      16 151.48
04/08/2025 13:54:01.882 7   151.52
      7 151.52
      7 151.52
04/08/2025 13:53:54.657 1   151.52
      1 151.52
      1 151.52
04/08/2025 13:51:01.624 30   151.46
      30 151.46
      30 151.46
04/08/2025 13:49:42.717 8   151.36
      8 151.36
      8 151.36
04/08/2025 13:49:40.846 20   151.36
      20 151.36
      20 151.36
04/08/2025 13:48:04.225 15   151.36
      15 151.36
      15 151.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)