LVMH Moët Henn. L. Vuitton SE

341

271

466.75

Date Time Volume Order Volume Price
16/06/2025 11:21:46.301 1   466.75
      1 466.75
      1 466.75
16/06/2025 11:21:44.259 2   466.70
      2 466.70
      2 466.70
16/06/2025 11:18:40.786 1   466.40
      1 466.40
      1 466.40
16/06/2025 11:17:23.699 1   466.80
      1 466.80
      1 466.80
16/06/2025 11:16:35.130 20   466.85
      20 466.85
      20 466.85
16/06/2025 11:12:52.964 1   467.25
      1 467.25
      1 467.25
16/06/2025 11:12:40.140 20   467.30
      20 467.30
      20 467.30
16/06/2025 11:12:10.235 10   467.45
      10 467.45
      10 467.45
16/06/2025 11:11:12.460 100   467.90
      100 467.90
      100 467.90
16/06/2025 11:10:37.633 1   468.10
      1 468.10
      1 468.10
16/06/2025 11:10:33.880 13   468.15
      13 468.15
      13 468.15
16/06/2025 11:09:58.869 5   468.05
      5 468.05
      5 468.05
16/06/2025 11:09:12.576 1   468.15
      1 468.15
      1 468.15
16/06/2025 11:09:01.653 10   468.10
      10 468.10
      10 468.10
16/06/2025 11:08:38.266 1   468.30
      1 468.30
      1 468.30
16/06/2025 11:08:22.934 16   468.70
      16 468.70
      16 468.70
16/06/2025 11:06:20.595 30   468.75
      30 468.75
      30 468.75
16/06/2025 11:06:04.004 100   468.60
      100 468.60
      100 468.60
16/06/2025 11:05:04.888 5   468.25
      5 468.25
      5 468.25
16/06/2025 11:03:38.268 1   468.75
      1 468.75
      1 468.75
16/06/2025 11:03:29.723 1   468.65
      1 468.65
      1 468.65
16/06/2025 11:02:37.480 6   468.95
      6 468.95
      6 468.95
16/06/2025 11:02:21.499 1   469.05
      1 469.05
      1 469.05
16/06/2025 11:02:06.667 1   469.30
      1 469.30
      1 469.30
16/06/2025 11:01:58.556 1   469.50
      1 469.50
      1 469.50
16/06/2025 10:59:20.964 1   469.00
      1 469.00
      1 469.00
16/06/2025 10:58:14.835 1   469.05
      1 469.05
      1 469.05
16/06/2025 10:57:25.923 2   469.10
      2 469.10
      2 469.10
16/06/2025 10:57:11.913 9   469.00
      9 469.00
      9 469.00
16/06/2025 10:56:17.603 5   469.00
      5 469.00
      5 469.00
16/06/2025 10:55:23.773 1   468.95
      1 468.95
      1 468.95
16/06/2025 10:54:55.464 3   469.35
      3 469.35
      3 469.35
16/06/2025 10:54:46.183 15   469.35
      15 469.35
      15 469.35
16/06/2025 10:53:41.489 2   468.70
      2 468.70
      2 468.70
16/06/2025 10:53:04.596 1   468.60
      1 468.60
      1 468.60
16/06/2025 10:52:48.151 4   469.05
      4 469.05
      4 469.05
16/06/2025 10:50:24.885 30   469.20
      30 469.20
      30 469.20
16/06/2025 10:50:09.066 2   469.00
      2 469.00
      2 469.00
16/06/2025 10:50:08.905 30   468.95
      30 468.95
      30 468.95
16/06/2025 10:49:33.530 10   468.50
      10 468.50
      10 468.50
16/06/2025 10:49:20.926 1   468.45
      1 468.45
      1 468.45
16/06/2025 10:48:50.498 4   468.50
      4 468.50
      4 468.50
16/06/2025 10:47:25.562 7   468.35
      7 468.35
      7 468.35
16/06/2025 10:46:53.149 10   468.10
      10 468.10
      10 468.10
16/06/2025 10:44:00.491 11   467.85
      11 467.85
      11 467.85
16/06/2025 10:43:39.361 10   467.85
      10 467.85
      10 467.85
16/06/2025 10:43:23.601 1   467.65
      1 467.65
      1 467.65
16/06/2025 10:43:17.339 3   467.55
      3 467.55
      3 467.55
16/06/2025 10:39:46.330 9   466.85
      9 466.85
      9 466.85
16/06/2025 10:39:41.343 5   466.80
      5 466.80
      5 466.80
16/06/2025 10:35:32.156 9   466.60
      9 466.60
      9 466.60
16/06/2025 10:35:27.084 3   467.00
      3 467.00
      3 467.00
16/06/2025 10:34:39.232 1   467.30
      1 467.30
      1 467.30
16/06/2025 10:34:00.302 1   467.05
      1 467.05
      1 467.05
16/06/2025 10:32:37.773 45   467.15
      45 467.15
      45 467.15
16/06/2025 10:32:15.302 18   466.90
      18 466.90
      18 466.90
16/06/2025 10:31:44.227 2   467.05
      2 467.05
      2 467.05
16/06/2025 10:30:32.043 1   467.20
      1 467.20
      1 467.20
16/06/2025 10:30:06.907 1   467.10
      1 467.10
      1 467.10
16/06/2025 10:30:06.814 1   467.10
      1 467.10
      1 467.10
16/06/2025 10:30:05.626 2   467.05
      2 467.05
      2 467.05
16/06/2025 10:28:52.807 2   467.40
      2 467.40
      2 467.40
16/06/2025 10:26:21.930 9   466.95
      9 466.95
      9 466.95
16/06/2025 10:25:48.407 2   466.85
      2 466.85
      2 466.85
16/06/2025 10:25:41.752 10   466.80
      10 466.80
      10 466.80
16/06/2025 10:25:33.021 1   466.80
      1 466.80
      1 466.80
16/06/2025 10:25:30.120 1   466.85
      1 466.85
      1 466.85
16/06/2025 10:25:14.833 10   466.90
      10 466.90
      10 466.90
16/06/2025 10:25:07.353 10   466.85
      10 466.85
      10 466.85
16/06/2025 10:24:49.610 49   467.00
      49 467.00
      49 467.00
16/06/2025 10:24:45.198 10   466.85
      10 466.85
      10 466.85
16/06/2025 10:24:38.785 1   466.75
      1 466.75
      1 466.75
16/06/2025 10:23:29.766 1   466.95
      1 466.95
      1 466.95
16/06/2025 10:21:46.734 1   466.95
      1 466.95
      1 466.95
16/06/2025 10:21:27.427 1   467.00
      1 467.00
      1 467.00
16/06/2025 10:21:21.468 1   467.00
      1 467.00
      1 467.00
16/06/2025 10:20:24.618 1   467.75
      1 467.75
      1 467.75
16/06/2025 10:20:05.224 1   467.40
      1 467.40
      1 467.40
16/06/2025 10:19:33.704 3   467.70
      3 467.70
      3 467.70
16/06/2025 10:18:17.631 1   467.60
      1 467.60
      1 467.60
16/06/2025 10:18:16.124 1   467.45
      1 467.45
      1 467.45
16/06/2025 10:17:53.311 10   467.45
      10 467.45
      10 467.45
16/06/2025 10:17:45.021 100   467.35
      100 467.35
      100 467.35
16/06/2025 10:17:16.719 1   467.30
      1 467.30
      1 467.30
16/06/2025 10:17:02.169 1   467.35
      1 467.35
      1 467.35
16/06/2025 10:16:45.265 1   467.40
      1 467.40
      1 467.40
16/06/2025 10:15:51.330 1   467.05
      1 467.05
      1 467.05
16/06/2025 10:14:38.745 5   466.90
      5 466.90
      5 466.90
16/06/2025 10:13:29.374 9   466.60
      9 466.60
      9 466.60
16/06/2025 10:13:01.799 1   466.70
      1 466.70
      1 466.70
16/06/2025 10:12:59.082 1   466.65
      1 466.65
      1 466.65
16/06/2025 10:09:26.338 2   466.35
      2 466.35
      2 466.35
16/06/2025 10:08:44.031 32   466.20
      32 466.20
      32 466.20
16/06/2025 10:08:40.104 2   466.20
      2 466.20
      2 466.20
16/06/2025 10:07:01.913 10   466.00
      10 466.00
      10 466.00
16/06/2025 10:06:58.936 30   466.00
      30 466.00
      30 466.00
16/06/2025 09:59:50.313 15   466.50
      15 466.50
      15 466.50
16/06/2025 09:59:29.652 20   466.35
      20 466.35
      20 466.35
16/06/2025 09:59:27.187 1   466.45
      1 466.45
      1 466.45
16/06/2025 09:59:00.967 90   466.15
      90 466.15
      90 466.15
16/06/2025 09:57:46.952 4   466.00
      4 466.00
      4 466.00
16/06/2025 09:57:31.466 10   465.80
      10 465.80
      10 465.80
16/06/2025 09:57:25.194 1   465.80
      1 465.80
      1 465.80
16/06/2025 09:56:58.524 1   465.65
      1 465.65
      1 465.65
16/06/2025 09:55:46.114 10   465.65
      10 465.65
      10 465.65
16/06/2025 09:53:41.920 1   464.80
      1 464.80
      1 464.80
16/06/2025 09:53:01.844 1   465.20
      1 465.20
      1 465.20
16/06/2025 09:53:01.253 50   465.00
      50 465.00
      1 465.00
      49 465.00
16/06/2025 09:51:57.851 100   465.00
      100 465.00
      100 465.00
16/06/2025 09:50:24.475 6   464.90
      6 464.90
      6 464.90
16/06/2025 09:50:17.384 3   464.90
      3 464.90
      3 464.90
16/06/2025 09:50:17.320 1   464.85
      1 464.85
      1 464.85
16/06/2025 09:48:46.028 1   464.60
      1 464.60
      1 464.60
16/06/2025 09:48:02.911 1   464.65
      1 464.65
      1 464.65
16/06/2025 09:47:38.085 100   464.65
      100 464.65
      100 464.65
16/06/2025 09:46:54.101 1   464.85
      1 464.85
      1 464.85
16/06/2025 09:46:17.867 32   464.35
      32 464.35
      32 464.35
16/06/2025 09:45:48.438 1   464.10
      1 464.10
      1 464.10
16/06/2025 09:44:42.966 1   464.45
      1 464.45
      1 464.45
16/06/2025 09:44:39.852 1   464.40
      1 464.40
      1 464.40
16/06/2025 09:44:38.255 1   464.50
      1 464.50
      1 464.50
16/06/2025 09:44:16.819 1   464.35
      1 464.35
      1 464.35
16/06/2025 09:43:43.328 2   464.05
      2 464.05
      2 464.05
16/06/2025 09:42:37.542 1   463.50
      1 463.50
      1 463.50
16/06/2025 09:42:36.935 1   463.50
      1 463.50
      1 463.50
16/06/2025 09:42:34.622 1   463.50
      1 463.50
      1 463.50
16/06/2025 09:40:31.216 2   464.10
      2 464.10
      2 464.10
16/06/2025 09:39:16.871 60   464.15
      60 464.15
      60 464.15
16/06/2025 09:39:01.848 1   464.15
      1 464.15
      1 464.15
16/06/2025 09:38:35.850 2   464.05
      2 464.05
      2 464.05
16/06/2025 09:38:06.927 1   464.05
      1 464.05
      1 464.05
16/06/2025 09:38:03.103 1   464.30
      1 464.30
      1 464.30
16/06/2025 09:37:06.283 1   464.00
      1 464.00
      1 464.00
16/06/2025 09:36:15.575 30   464.40
      30 464.40
      30 464.40
16/06/2025 09:35:06.176 36   464.25
      36 464.25
      36 464.25
16/06/2025 09:35:01.977 35   464.10
      35 464.10
      35 464.10
16/06/2025 09:34:26.892 1   464.50
      1 464.50
      1 464.50
16/06/2025 09:34:26.771 1   464.55
      1 464.55
      1 464.55
16/06/2025 09:34:16.826 1   464.80
      1 464.80
      1 464.80
16/06/2025 09:32:28.000 20   464.50
      20 464.50
      20 464.50
16/06/2025 09:32:25.236 30   464.45
      30 464.45
      30 464.45
16/06/2025 09:30:43.013 5   464.60
      5 464.60
      5 464.60
16/06/2025 09:30:25.756 15   464.85
      15 464.85
      15 464.85
16/06/2025 09:30:19.186 69   464.55
      69 464.55
      69 464.55
16/06/2025 09:30:08.487 12   464.45
      12 464.45
      12 464.45
16/06/2025 09:29:57.128 1   464.40
      1 464.40
      1 464.40
16/06/2025 09:29:46.106 1   464.50
      1 464.50
      1 464.50
16/06/2025 09:29:43.198 1   464.50
      1 464.50
      1 464.50
16/06/2025 09:28:50.947 1   463.85
      1 463.85
      1 463.85
16/06/2025 09:28:03.012 6   464.40
      6 464.40
      6 464.40
16/06/2025 09:27:53.623 1   464.35
      1 464.35
      1 464.35
16/06/2025 09:27:06.551 1   464.40
      1 464.40
      1 464.40
16/06/2025 09:26:16.373 1   465.00
      1 465.00
      1 465.00
16/06/2025 09:26:12.855 1   465.00
      1 465.00
      1 465.00
16/06/2025 09:26:12.154 1   465.00
      1 465.00
      1 465.00
16/06/2025 09:23:59.862 3   464.15
      3 464.15
      3 464.15
16/06/2025 09:23:17.947 13   464.55
      13 464.55
      13 464.55
16/06/2025 09:21:45.053 1   464.35
      1 464.35
      1 464.35
16/06/2025 09:21:18.499 1   464.40
      1 464.40
      1 464.40
16/06/2025 09:21:03.704 2   464.75
      2 464.75
      2 464.75
16/06/2025 09:20:42.090 1   464.85
      1 464.85
      1 464.85
16/06/2025 09:19:39.138 1   465.50
      1 465.50
      1 465.50
16/06/2025 09:19:36.223 1   465.45
      1 465.45
      1 465.45
16/06/2025 09:19:11.885 10   465.50
      10 465.50
      10 465.50
16/06/2025 09:19:09.583 2   465.50
      2 465.50
      2 465.50
16/06/2025 09:17:49.764 19   466.35
      19 466.35
      19 466.35
16/06/2025 09:17:49.636 1   466.35
      1 466.35
      1 466.35
16/06/2025 09:17:41.771 1   466.50
      1 466.50
      1 466.50
16/06/2025 09:17:00.693 40   466.85
      40 466.85
      40 466.85
16/06/2025 09:16:00.249 1   467.65
      1 467.65
      1 467.65
16/06/2025 09:15:45.311 1   467.85
      1 467.85
      1 467.85
16/06/2025 09:15:03.176 1   467.75
      1 467.75
      1 467.75
16/06/2025 09:14:55.943 5   467.30
      5 467.30
      5 467.30
16/06/2025 09:14:36.087 11   467.00
      10 467.00
      1 467.00
      11 467.00
16/06/2025 09:14:31.166 650   467.00
      650 467.00
      649 467.00
      1 467.00
16/06/2025 09:13:41.177 100   467.60
      100 467.60
      100 467.60
16/06/2025 09:13:39.718 1   467.70
      1 467.70
      1 467.70
16/06/2025 09:13:27.951 20   467.65
      20 467.65
      20 467.65
16/06/2025 09:12:51.010 1   467.85
      1 467.85
      1 467.85
16/06/2025 09:12:15.237 1   467.65
      1 467.65
      1 467.65
16/06/2025 09:10:46.251 50   466.80
      50 466.80
      50 466.80
16/06/2025 09:10:38.874 2   466.90
      2 466.90
      2 466.90
16/06/2025 09:10:22.516 30   466.35
      30 466.35
      30 466.35
16/06/2025 09:10:22.149 10   466.45
      10 466.45
      10 466.45
16/06/2025 09:10:05.496 40   466.10
      40 466.10
      40 466.10
16/06/2025 09:08:36.016 2   465.85
      2 465.85
      2 465.85
16/06/2025 09:08:14.989 1   465.70
      1 465.70
      1 465.70
16/06/2025 09:07:44.008 1   465.80
      1 465.80
      1 465.80
16/06/2025 09:07:02.123 4   465.65
      4 465.65
      4 465.65
16/06/2025 09:06:46.139 11   466.65
      11 466.65
      11 466.65
16/06/2025 09:05:54.477 2   465.40
      2 465.40
      2 465.40
16/06/2025 09:05:36.199 1   465.15
      1 465.15
      1 465.15
16/06/2025 09:05:27.917 261   466.00
      1 466.00
      261 466.00
      260 466.00
16/06/2025 09:04:19.472 100   466.00
      100 466.00
      100 466.00
16/06/2025 09:04:18.252 1   466.10
      1 466.10
      1 466.10
16/06/2025 09:04:17.021 13   466.25
      13 466.25
      13 466.25
16/06/2025 09:04:02.202 20   466.00
      1 466.00
      20 466.00
      18 466.00
      1 466.00
16/06/2025 09:02:44.506 100   465.55
      100 465.55
      100 465.55
16/06/2025 09:02:26.855 100   465.55
      100 465.55
      100 465.55
16/06/2025 09:01:48.577 10   465.50
      10 465.50
      10 465.50
16/06/2025 09:01:40.513 1   465.30
      1 465.30
      1 465.30
16/06/2025 08:57:04.938 9   466.00
      1 466.00
      1 466.00
      1 466.00
      1 466.00
      1 466.00
      9 466.00
      1 466.00
      1 466.00
      1 466.00
      1 466.00
16/06/2025 08:57:04.925 1   465.35
      1 465.35
      1 465.35
16/06/2025 08:54:56.058 2   466.00
      2 466.00
      2 466.00
16/06/2025 08:51:31.899 30   463.00
      30 463.00
      30 463.00
16/06/2025 08:51:23.971 30   463.20
      30 463.20
      30 463.20
16/06/2025 08:50:44.700 20   464.00
      20 464.00
      20 464.00
16/06/2025 08:49:17.673 1   466.00
      1 466.00
      1 466.00
16/06/2025 08:49:12.851 1   466.00
      1 466.00
      1 466.00
16/06/2025 08:48:47.081 2   464.00
      2 464.00
      2 464.00
16/06/2025 08:48:38.716 2   466.00
      2 466.00
      2 466.00
16/06/2025 08:47:40.885 1   466.00
      1 466.00
      1 466.00
16/06/2025 08:44:26.025 20   464.00
      20 464.00
      20 464.00
16/06/2025 08:38:05.780 2   466.00
      2 466.00
      2 466.00
16/06/2025 08:37:52.598 1   466.00
      1 466.00
      1 466.00
16/06/2025 08:36:35.131 1   466.00
      1 466.00
      1 466.00
16/06/2025 08:34:27.584 1   466.00
      1 466.00
      1 466.00
16/06/2025 08:34:03.378 30   464.50
      30 464.50
      30 464.50
16/06/2025 08:32:16.629 9   464.00
      9 464.00
      9 464.00
16/06/2025 08:31:47.616 3   464.00
      3 464.00
      3 464.00
16/06/2025 08:28:21.677 1   466.00
      1 466.00
      1 466.00
16/06/2025 08:24:02.102 1   464.00
      1 464.00
      1 464.00
16/06/2025 08:23:35.528 20   464.00
      20 464.00
      8 464.00
      12 464.00
16/06/2025 08:21:31.907 5   465.00
      5 465.00
      5 465.00
16/06/2025 08:19:10.214 3   465.00
      3 465.00
      3 465.00
16/06/2025 08:17:04.181 1   465.00
      1 465.00
      1 465.00
16/06/2025 08:16:50.695 4   465.00
      4 465.00
      4 465.00
16/06/2025 08:16:45.209 5   465.00
      5 465.00
      5 465.00
16/06/2025 08:14:01.303 1   465.00
      1 465.00
      1 465.00
16/06/2025 08:12:47.580 10   466.00
      10 466.00
      10 466.00
16/06/2025 08:12:30.027 33   465.00
      30 465.00
      3 465.00
      33 465.00
16/06/2025 08:12:25.401 6   463.00
      6 463.00
      6 463.00
16/06/2025 08:11:23.227 3   463.00
      3 463.00
      1 463.00
      2 463.00
16/06/2025 08:11:01.344 30   464.00
      30 464.00
      30 464.00
16/06/2025 08:10:56.640 1   465.95
      1 465.95
      1 465.95
16/06/2025 08:10:33.582 2   465.95
      2 465.95
      2 465.95
16/06/2025 08:10:22.625 1   465.95
      1 465.95
      1 465.95
16/06/2025 08:09:17.022 2   464.00
      2 464.00
      2 464.00
16/06/2025 08:08:18.703 10   465.95
      10 465.95
      10 465.95
16/06/2025 08:07:41.838 8   464.00
      8 464.00
      8 464.00
16/06/2025 08:06:29.513 2   464.00
      2 464.00
      2 464.00
16/06/2025 08:06:27.219 1   464.00
      1 464.00
      1 464.00
16/06/2025 08:06:04.876 2   464.00
      2 464.00
      2 464.00
16/06/2025 08:05:42.179 1   465.95
      1 465.95
      1 465.95
16/06/2025 08:05:06.874 1   464.00
      1 464.00
      1 464.00
16/06/2025 08:04:58.221 1   465.95
      1 465.95
      1 465.95
16/06/2025 08:04:38.116 13   464.00
      13 464.00
      13 464.00
16/06/2025 08:01:58.339 1   465.95
      1 465.95
      1 465.95
16/06/2025 08:01:44.943 1   465.95
      1 465.95
      1 465.95
16/06/2025 08:01:32.597 8   464.00
      8 464.00
      8 464.00
16/06/2025 08:01:29.961 1   464.00
      1 464.00
      1 464.00
16/06/2025 08:01:15.278 53   465.95
      20 465.95
      53 465.95
      33 465.95
16/06/2025 08:00:37.679 4   464.30
      4 464.30
      4 464.30
16/06/2025 08:00:30.148 1   464.00
      1 464.00
      1 464.00
16/06/2025 08:00:24.183 2   464.30
      2 464.30
      2 464.30
16/06/2025 08:00:22.949 1   464.30
      1 464.30
      1 464.30
16/06/2025 08:00:17.047 8   464.00
      8 464.00
      8 464.00
16/06/2025 07:53:38.296 20   464.00
      20 464.00
      20 464.00
16/06/2025 07:53:00.324 5   464.30
      5 464.30
      5 464.30
16/06/2025 07:52:30.761 1   464.30
      1 464.30
      1 464.30
16/06/2025 07:49:15.490 3   464.00
      3 464.00
      3 464.00
16/06/2025 07:49:15.208 30   464.00
      30 464.00
      30 464.00
16/06/2025 07:48:56.913 25   463.95
      20 463.95
      25 463.95
      5 463.95
16/06/2025 07:46:54.012 30   463.65
      30 463.65
      30 463.65
16/06/2025 07:44:50.746 4   463.55
      4 463.55
      4 463.55
16/06/2025 07:43:54.913 25   463.55
      25 463.55
      25 463.55
16/06/2025 07:43:37.340 25   463.25
      25 463.25
      25 463.25
16/06/2025 07:37:49.430 20   462.85
      16 462.85
      3 462.85
      1 462.85
      20 462.85
16/06/2025 07:33:42.587 6   463.05
      1 463.05
      6 463.05
      1 463.05
      4 463.05
16/06/2025 07:32:07.921 27   466.00
      10 466.00
      27 466.00
      6 466.00
      11 466.00
16/06/2025 07:32:06.932 158   466.00
      3 466.00
      4 466.00
      18 466.00
      6 466.00
      40 466.00
      2 466.00
      15 466.00
      1 466.00
      2 466.00
      5 466.00
      4 466.00
      2 466.00
      35 466.00
      5 466.00
      1 466.00
      2 466.00
      5 466.00
      3 466.00
      3 466.00
      3 466.00
      54 466.00
      7 466.00
      5 466.00
      1 466.00
      1 466.00
      2 466.00
      2 466.00
      2 466.00
      1 466.00
      30 466.00
      10 466.00
      40 466.00
      2 466.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)