LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
341
271
466.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 11:21:46.301 | 1 | 466.75 | |
1 | 466.75 | |||
1 | 466.75 | |||
16/06/2025 | 11:21:44.259 | 2 | 466.70 | |
2 | 466.70 | |||
2 | 466.70 | |||
16/06/2025 | 11:18:40.786 | 1 | 466.40 | |
1 | 466.40 | |||
1 | 466.40 | |||
16/06/2025 | 11:17:23.699 | 1 | 466.80 | |
1 | 466.80 | |||
1 | 466.80 | |||
16/06/2025 | 11:16:35.130 | 20 | 466.85 | |
20 | 466.85 | |||
20 | 466.85 | |||
16/06/2025 | 11:12:52.964 | 1 | 467.25 | |
1 | 467.25 | |||
1 | 467.25 | |||
16/06/2025 | 11:12:40.140 | 20 | 467.30 | |
20 | 467.30 | |||
20 | 467.30 | |||
16/06/2025 | 11:12:10.235 | 10 | 467.45 | |
10 | 467.45 | |||
10 | 467.45 | |||
16/06/2025 | 11:11:12.460 | 100 | 467.90 | |
100 | 467.90 | |||
100 | 467.90 | |||
16/06/2025 | 11:10:37.633 | 1 | 468.10 | |
1 | 468.10 | |||
1 | 468.10 | |||
16/06/2025 | 11:10:33.880 | 13 | 468.15 | |
13 | 468.15 | |||
13 | 468.15 | |||
16/06/2025 | 11:09:58.869 | 5 | 468.05 | |
5 | 468.05 | |||
5 | 468.05 | |||
16/06/2025 | 11:09:12.576 | 1 | 468.15 | |
1 | 468.15 | |||
1 | 468.15 | |||
16/06/2025 | 11:09:01.653 | 10 | 468.10 | |
10 | 468.10 | |||
10 | 468.10 | |||
16/06/2025 | 11:08:38.266 | 1 | 468.30 | |
1 | 468.30 | |||
1 | 468.30 | |||
16/06/2025 | 11:08:22.934 | 16 | 468.70 | |
16 | 468.70 | |||
16 | 468.70 | |||
16/06/2025 | 11:06:20.595 | 30 | 468.75 | |
30 | 468.75 | |||
30 | 468.75 | |||
16/06/2025 | 11:06:04.004 | 100 | 468.60 | |
100 | 468.60 | |||
100 | 468.60 | |||
16/06/2025 | 11:05:04.888 | 5 | 468.25 | |
5 | 468.25 | |||
5 | 468.25 | |||
16/06/2025 | 11:03:38.268 | 1 | 468.75 | |
1 | 468.75 | |||
1 | 468.75 | |||
16/06/2025 | 11:03:29.723 | 1 | 468.65 | |
1 | 468.65 | |||
1 | 468.65 | |||
16/06/2025 | 11:02:37.480 | 6 | 468.95 | |
6 | 468.95 | |||
6 | 468.95 | |||
16/06/2025 | 11:02:21.499 | 1 | 469.05 | |
1 | 469.05 | |||
1 | 469.05 | |||
16/06/2025 | 11:02:06.667 | 1 | 469.30 | |
1 | 469.30 | |||
1 | 469.30 | |||
16/06/2025 | 11:01:58.556 | 1 | 469.50 | |
1 | 469.50 | |||
1 | 469.50 | |||
16/06/2025 | 10:59:20.964 | 1 | 469.00 | |
1 | 469.00 | |||
1 | 469.00 | |||
16/06/2025 | 10:58:14.835 | 1 | 469.05 | |
1 | 469.05 | |||
1 | 469.05 | |||
16/06/2025 | 10:57:25.923 | 2 | 469.10 | |
2 | 469.10 | |||
2 | 469.10 | |||
16/06/2025 | 10:57:11.913 | 9 | 469.00 | |
9 | 469.00 | |||
9 | 469.00 | |||
16/06/2025 | 10:56:17.603 | 5 | 469.00 | |
5 | 469.00 | |||
5 | 469.00 | |||
16/06/2025 | 10:55:23.773 | 1 | 468.95 | |
1 | 468.95 | |||
1 | 468.95 | |||
16/06/2025 | 10:54:55.464 | 3 | 469.35 | |
3 | 469.35 | |||
3 | 469.35 | |||
16/06/2025 | 10:54:46.183 | 15 | 469.35 | |
15 | 469.35 | |||
15 | 469.35 | |||
16/06/2025 | 10:53:41.489 | 2 | 468.70 | |
2 | 468.70 | |||
2 | 468.70 | |||
16/06/2025 | 10:53:04.596 | 1 | 468.60 | |
1 | 468.60 | |||
1 | 468.60 | |||
16/06/2025 | 10:52:48.151 | 4 | 469.05 | |
4 | 469.05 | |||
4 | 469.05 | |||
16/06/2025 | 10:50:24.885 | 30 | 469.20 | |
30 | 469.20 | |||
30 | 469.20 | |||
16/06/2025 | 10:50:09.066 | 2 | 469.00 | |
2 | 469.00 | |||
2 | 469.00 | |||
16/06/2025 | 10:50:08.905 | 30 | 468.95 | |
30 | 468.95 | |||
30 | 468.95 | |||
16/06/2025 | 10:49:33.530 | 10 | 468.50 | |
10 | 468.50 | |||
10 | 468.50 | |||
16/06/2025 | 10:49:20.926 | 1 | 468.45 | |
1 | 468.45 | |||
1 | 468.45 | |||
16/06/2025 | 10:48:50.498 | 4 | 468.50 | |
4 | 468.50 | |||
4 | 468.50 | |||
16/06/2025 | 10:47:25.562 | 7 | 468.35 | |
7 | 468.35 | |||
7 | 468.35 | |||
16/06/2025 | 10:46:53.149 | 10 | 468.10 | |
10 | 468.10 | |||
10 | 468.10 | |||
16/06/2025 | 10:44:00.491 | 11 | 467.85 | |
11 | 467.85 | |||
11 | 467.85 | |||
16/06/2025 | 10:43:39.361 | 10 | 467.85 | |
10 | 467.85 | |||
10 | 467.85 | |||
16/06/2025 | 10:43:23.601 | 1 | 467.65 | |
1 | 467.65 | |||
1 | 467.65 | |||
16/06/2025 | 10:43:17.339 | 3 | 467.55 | |
3 | 467.55 | |||
3 | 467.55 | |||
16/06/2025 | 10:39:46.330 | 9 | 466.85 | |
9 | 466.85 | |||
9 | 466.85 | |||
16/06/2025 | 10:39:41.343 | 5 | 466.80 | |
5 | 466.80 | |||
5 | 466.80 | |||
16/06/2025 | 10:35:32.156 | 9 | 466.60 | |
9 | 466.60 | |||
9 | 466.60 | |||
16/06/2025 | 10:35:27.084 | 3 | 467.00 | |
3 | 467.00 | |||
3 | 467.00 | |||
16/06/2025 | 10:34:39.232 | 1 | 467.30 | |
1 | 467.30 | |||
1 | 467.30 | |||
16/06/2025 | 10:34:00.302 | 1 | 467.05 | |
1 | 467.05 | |||
1 | 467.05 | |||
16/06/2025 | 10:32:37.773 | 45 | 467.15 | |
45 | 467.15 | |||
45 | 467.15 | |||
16/06/2025 | 10:32:15.302 | 18 | 466.90 | |
18 | 466.90 | |||
18 | 466.90 | |||
16/06/2025 | 10:31:44.227 | 2 | 467.05 | |
2 | 467.05 | |||
2 | 467.05 | |||
16/06/2025 | 10:30:32.043 | 1 | 467.20 | |
1 | 467.20 | |||
1 | 467.20 | |||
16/06/2025 | 10:30:06.907 | 1 | 467.10 | |
1 | 467.10 | |||
1 | 467.10 | |||
16/06/2025 | 10:30:06.814 | 1 | 467.10 | |
1 | 467.10 | |||
1 | 467.10 | |||
16/06/2025 | 10:30:05.626 | 2 | 467.05 | |
2 | 467.05 | |||
2 | 467.05 | |||
16/06/2025 | 10:28:52.807 | 2 | 467.40 | |
2 | 467.40 | |||
2 | 467.40 | |||
16/06/2025 | 10:26:21.930 | 9 | 466.95 | |
9 | 466.95 | |||
9 | 466.95 | |||
16/06/2025 | 10:25:48.407 | 2 | 466.85 | |
2 | 466.85 | |||
2 | 466.85 | |||
16/06/2025 | 10:25:41.752 | 10 | 466.80 | |
10 | 466.80 | |||
10 | 466.80 | |||
16/06/2025 | 10:25:33.021 | 1 | 466.80 | |
1 | 466.80 | |||
1 | 466.80 | |||
16/06/2025 | 10:25:30.120 | 1 | 466.85 | |
1 | 466.85 | |||
1 | 466.85 | |||
16/06/2025 | 10:25:14.833 | 10 | 466.90 | |
10 | 466.90 | |||
10 | 466.90 | |||
16/06/2025 | 10:25:07.353 | 10 | 466.85 | |
10 | 466.85 | |||
10 | 466.85 | |||
16/06/2025 | 10:24:49.610 | 49 | 467.00 | |
49 | 467.00 | |||
49 | 467.00 | |||
16/06/2025 | 10:24:45.198 | 10 | 466.85 | |
10 | 466.85 | |||
10 | 466.85 | |||
16/06/2025 | 10:24:38.785 | 1 | 466.75 | |
1 | 466.75 | |||
1 | 466.75 | |||
16/06/2025 | 10:23:29.766 | 1 | 466.95 | |
1 | 466.95 | |||
1 | 466.95 | |||
16/06/2025 | 10:21:46.734 | 1 | 466.95 | |
1 | 466.95 | |||
1 | 466.95 | |||
16/06/2025 | 10:21:27.427 | 1 | 467.00 | |
1 | 467.00 | |||
1 | 467.00 | |||
16/06/2025 | 10:21:21.468 | 1 | 467.00 | |
1 | 467.00 | |||
1 | 467.00 | |||
16/06/2025 | 10:20:24.618 | 1 | 467.75 | |
1 | 467.75 | |||
1 | 467.75 | |||
16/06/2025 | 10:20:05.224 | 1 | 467.40 | |
1 | 467.40 | |||
1 | 467.40 | |||
16/06/2025 | 10:19:33.704 | 3 | 467.70 | |
3 | 467.70 | |||
3 | 467.70 | |||
16/06/2025 | 10:18:17.631 | 1 | 467.60 | |
1 | 467.60 | |||
1 | 467.60 | |||
16/06/2025 | 10:18:16.124 | 1 | 467.45 | |
1 | 467.45 | |||
1 | 467.45 | |||
16/06/2025 | 10:17:53.311 | 10 | 467.45 | |
10 | 467.45 | |||
10 | 467.45 | |||
16/06/2025 | 10:17:45.021 | 100 | 467.35 | |
100 | 467.35 | |||
100 | 467.35 | |||
16/06/2025 | 10:17:16.719 | 1 | 467.30 | |
1 | 467.30 | |||
1 | 467.30 | |||
16/06/2025 | 10:17:02.169 | 1 | 467.35 | |
1 | 467.35 | |||
1 | 467.35 | |||
16/06/2025 | 10:16:45.265 | 1 | 467.40 | |
1 | 467.40 | |||
1 | 467.40 | |||
16/06/2025 | 10:15:51.330 | 1 | 467.05 | |
1 | 467.05 | |||
1 | 467.05 | |||
16/06/2025 | 10:14:38.745 | 5 | 466.90 | |
5 | 466.90 | |||
5 | 466.90 | |||
16/06/2025 | 10:13:29.374 | 9 | 466.60 | |
9 | 466.60 | |||
9 | 466.60 | |||
16/06/2025 | 10:13:01.799 | 1 | 466.70 | |
1 | 466.70 | |||
1 | 466.70 | |||
16/06/2025 | 10:12:59.082 | 1 | 466.65 | |
1 | 466.65 | |||
1 | 466.65 | |||
16/06/2025 | 10:09:26.338 | 2 | 466.35 | |
2 | 466.35 | |||
2 | 466.35 | |||
16/06/2025 | 10:08:44.031 | 32 | 466.20 | |
32 | 466.20 | |||
32 | 466.20 | |||
16/06/2025 | 10:08:40.104 | 2 | 466.20 | |
2 | 466.20 | |||
2 | 466.20 | |||
16/06/2025 | 10:07:01.913 | 10 | 466.00 | |
10 | 466.00 | |||
10 | 466.00 | |||
16/06/2025 | 10:06:58.936 | 30 | 466.00 | |
30 | 466.00 | |||
30 | 466.00 | |||
16/06/2025 | 09:59:50.313 | 15 | 466.50 | |
15 | 466.50 | |||
15 | 466.50 | |||
16/06/2025 | 09:59:29.652 | 20 | 466.35 | |
20 | 466.35 | |||
20 | 466.35 | |||
16/06/2025 | 09:59:27.187 | 1 | 466.45 | |
1 | 466.45 | |||
1 | 466.45 | |||
16/06/2025 | 09:59:00.967 | 90 | 466.15 | |
90 | 466.15 | |||
90 | 466.15 | |||
16/06/2025 | 09:57:46.952 | 4 | 466.00 | |
4 | 466.00 | |||
4 | 466.00 | |||
16/06/2025 | 09:57:31.466 | 10 | 465.80 | |
10 | 465.80 | |||
10 | 465.80 | |||
16/06/2025 | 09:57:25.194 | 1 | 465.80 | |
1 | 465.80 | |||
1 | 465.80 | |||
16/06/2025 | 09:56:58.524 | 1 | 465.65 | |
1 | 465.65 | |||
1 | 465.65 | |||
16/06/2025 | 09:55:46.114 | 10 | 465.65 | |
10 | 465.65 | |||
10 | 465.65 | |||
16/06/2025 | 09:53:41.920 | 1 | 464.80 | |
1 | 464.80 | |||
1 | 464.80 | |||
16/06/2025 | 09:53:01.844 | 1 | 465.20 | |
1 | 465.20 | |||
1 | 465.20 | |||
16/06/2025 | 09:53:01.253 | 50 | 465.00 | |
50 | 465.00 | |||
1 | 465.00 | |||
49 | 465.00 | |||
16/06/2025 | 09:51:57.851 | 100 | 465.00 | |
100 | 465.00 | |||
100 | 465.00 | |||
16/06/2025 | 09:50:24.475 | 6 | 464.90 | |
6 | 464.90 | |||
6 | 464.90 | |||
16/06/2025 | 09:50:17.384 | 3 | 464.90 | |
3 | 464.90 | |||
3 | 464.90 | |||
16/06/2025 | 09:50:17.320 | 1 | 464.85 | |
1 | 464.85 | |||
1 | 464.85 | |||
16/06/2025 | 09:48:46.028 | 1 | 464.60 | |
1 | 464.60 | |||
1 | 464.60 | |||
16/06/2025 | 09:48:02.911 | 1 | 464.65 | |
1 | 464.65 | |||
1 | 464.65 | |||
16/06/2025 | 09:47:38.085 | 100 | 464.65 | |
100 | 464.65 | |||
100 | 464.65 | |||
16/06/2025 | 09:46:54.101 | 1 | 464.85 | |
1 | 464.85 | |||
1 | 464.85 | |||
16/06/2025 | 09:46:17.867 | 32 | 464.35 | |
32 | 464.35 | |||
32 | 464.35 | |||
16/06/2025 | 09:45:48.438 | 1 | 464.10 | |
1 | 464.10 | |||
1 | 464.10 | |||
16/06/2025 | 09:44:42.966 | 1 | 464.45 | |
1 | 464.45 | |||
1 | 464.45 | |||
16/06/2025 | 09:44:39.852 | 1 | 464.40 | |
1 | 464.40 | |||
1 | 464.40 | |||
16/06/2025 | 09:44:38.255 | 1 | 464.50 | |
1 | 464.50 | |||
1 | 464.50 | |||
16/06/2025 | 09:44:16.819 | 1 | 464.35 | |
1 | 464.35 | |||
1 | 464.35 | |||
16/06/2025 | 09:43:43.328 | 2 | 464.05 | |
2 | 464.05 | |||
2 | 464.05 | |||
16/06/2025 | 09:42:37.542 | 1 | 463.50 | |
1 | 463.50 | |||
1 | 463.50 | |||
16/06/2025 | 09:42:36.935 | 1 | 463.50 | |
1 | 463.50 | |||
1 | 463.50 | |||
16/06/2025 | 09:42:34.622 | 1 | 463.50 | |
1 | 463.50 | |||
1 | 463.50 | |||
16/06/2025 | 09:40:31.216 | 2 | 464.10 | |
2 | 464.10 | |||
2 | 464.10 | |||
16/06/2025 | 09:39:16.871 | 60 | 464.15 | |
60 | 464.15 | |||
60 | 464.15 | |||
16/06/2025 | 09:39:01.848 | 1 | 464.15 | |
1 | 464.15 | |||
1 | 464.15 | |||
16/06/2025 | 09:38:35.850 | 2 | 464.05 | |
2 | 464.05 | |||
2 | 464.05 | |||
16/06/2025 | 09:38:06.927 | 1 | 464.05 | |
1 | 464.05 | |||
1 | 464.05 | |||
16/06/2025 | 09:38:03.103 | 1 | 464.30 | |
1 | 464.30 | |||
1 | 464.30 | |||
16/06/2025 | 09:37:06.283 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
16/06/2025 | 09:36:15.575 | 30 | 464.40 | |
30 | 464.40 | |||
30 | 464.40 | |||
16/06/2025 | 09:35:06.176 | 36 | 464.25 | |
36 | 464.25 | |||
36 | 464.25 | |||
16/06/2025 | 09:35:01.977 | 35 | 464.10 | |
35 | 464.10 | |||
35 | 464.10 | |||
16/06/2025 | 09:34:26.892 | 1 | 464.50 | |
1 | 464.50 | |||
1 | 464.50 | |||
16/06/2025 | 09:34:26.771 | 1 | 464.55 | |
1 | 464.55 | |||
1 | 464.55 | |||
16/06/2025 | 09:34:16.826 | 1 | 464.80 | |
1 | 464.80 | |||
1 | 464.80 | |||
16/06/2025 | 09:32:28.000 | 20 | 464.50 | |
20 | 464.50 | |||
20 | 464.50 | |||
16/06/2025 | 09:32:25.236 | 30 | 464.45 | |
30 | 464.45 | |||
30 | 464.45 | |||
16/06/2025 | 09:30:43.013 | 5 | 464.60 | |
5 | 464.60 | |||
5 | 464.60 | |||
16/06/2025 | 09:30:25.756 | 15 | 464.85 | |
15 | 464.85 | |||
15 | 464.85 | |||
16/06/2025 | 09:30:19.186 | 69 | 464.55 | |
69 | 464.55 | |||
69 | 464.55 | |||
16/06/2025 | 09:30:08.487 | 12 | 464.45 | |
12 | 464.45 | |||
12 | 464.45 | |||
16/06/2025 | 09:29:57.128 | 1 | 464.40 | |
1 | 464.40 | |||
1 | 464.40 | |||
16/06/2025 | 09:29:46.106 | 1 | 464.50 | |
1 | 464.50 | |||
1 | 464.50 | |||
16/06/2025 | 09:29:43.198 | 1 | 464.50 | |
1 | 464.50 | |||
1 | 464.50 | |||
16/06/2025 | 09:28:50.947 | 1 | 463.85 | |
1 | 463.85 | |||
1 | 463.85 | |||
16/06/2025 | 09:28:03.012 | 6 | 464.40 | |
6 | 464.40 | |||
6 | 464.40 | |||
16/06/2025 | 09:27:53.623 | 1 | 464.35 | |
1 | 464.35 | |||
1 | 464.35 | |||
16/06/2025 | 09:27:06.551 | 1 | 464.40 | |
1 | 464.40 | |||
1 | 464.40 | |||
16/06/2025 | 09:26:16.373 | 1 | 465.00 | |
1 | 465.00 | |||
1 | 465.00 | |||
16/06/2025 | 09:26:12.855 | 1 | 465.00 | |
1 | 465.00 | |||
1 | 465.00 | |||
16/06/2025 | 09:26:12.154 | 1 | 465.00 | |
1 | 465.00 | |||
1 | 465.00 | |||
16/06/2025 | 09:23:59.862 | 3 | 464.15 | |
3 | 464.15 | |||
3 | 464.15 | |||
16/06/2025 | 09:23:17.947 | 13 | 464.55 | |
13 | 464.55 | |||
13 | 464.55 | |||
16/06/2025 | 09:21:45.053 | 1 | 464.35 | |
1 | 464.35 | |||
1 | 464.35 | |||
16/06/2025 | 09:21:18.499 | 1 | 464.40 | |
1 | 464.40 | |||
1 | 464.40 | |||
16/06/2025 | 09:21:03.704 | 2 | 464.75 | |
2 | 464.75 | |||
2 | 464.75 | |||
16/06/2025 | 09:20:42.090 | 1 | 464.85 | |
1 | 464.85 | |||
1 | 464.85 | |||
16/06/2025 | 09:19:39.138 | 1 | 465.50 | |
1 | 465.50 | |||
1 | 465.50 | |||
16/06/2025 | 09:19:36.223 | 1 | 465.45 | |
1 | 465.45 | |||
1 | 465.45 | |||
16/06/2025 | 09:19:11.885 | 10 | 465.50 | |
10 | 465.50 | |||
10 | 465.50 | |||
16/06/2025 | 09:19:09.583 | 2 | 465.50 | |
2 | 465.50 | |||
2 | 465.50 | |||
16/06/2025 | 09:17:49.764 | 19 | 466.35 | |
19 | 466.35 | |||
19 | 466.35 | |||
16/06/2025 | 09:17:49.636 | 1 | 466.35 | |
1 | 466.35 | |||
1 | 466.35 | |||
16/06/2025 | 09:17:41.771 | 1 | 466.50 | |
1 | 466.50 | |||
1 | 466.50 | |||
16/06/2025 | 09:17:00.693 | 40 | 466.85 | |
40 | 466.85 | |||
40 | 466.85 | |||
16/06/2025 | 09:16:00.249 | 1 | 467.65 | |
1 | 467.65 | |||
1 | 467.65 | |||
16/06/2025 | 09:15:45.311 | 1 | 467.85 | |
1 | 467.85 | |||
1 | 467.85 | |||
16/06/2025 | 09:15:03.176 | 1 | 467.75 | |
1 | 467.75 | |||
1 | 467.75 | |||
16/06/2025 | 09:14:55.943 | 5 | 467.30 | |
5 | 467.30 | |||
5 | 467.30 | |||
16/06/2025 | 09:14:36.087 | 11 | 467.00 | |
10 | 467.00 | |||
1 | 467.00 | |||
11 | 467.00 | |||
16/06/2025 | 09:14:31.166 | 650 | 467.00 | |
650 | 467.00 | |||
649 | 467.00 | |||
1 | 467.00 | |||
16/06/2025 | 09:13:41.177 | 100 | 467.60 | |
100 | 467.60 | |||
100 | 467.60 | |||
16/06/2025 | 09:13:39.718 | 1 | 467.70 | |
1 | 467.70 | |||
1 | 467.70 | |||
16/06/2025 | 09:13:27.951 | 20 | 467.65 | |
20 | 467.65 | |||
20 | 467.65 | |||
16/06/2025 | 09:12:51.010 | 1 | 467.85 | |
1 | 467.85 | |||
1 | 467.85 | |||
16/06/2025 | 09:12:15.237 | 1 | 467.65 | |
1 | 467.65 | |||
1 | 467.65 | |||
16/06/2025 | 09:10:46.251 | 50 | 466.80 | |
50 | 466.80 | |||
50 | 466.80 | |||
16/06/2025 | 09:10:38.874 | 2 | 466.90 | |
2 | 466.90 | |||
2 | 466.90 | |||
16/06/2025 | 09:10:22.516 | 30 | 466.35 | |
30 | 466.35 | |||
30 | 466.35 | |||
16/06/2025 | 09:10:22.149 | 10 | 466.45 | |
10 | 466.45 | |||
10 | 466.45 | |||
16/06/2025 | 09:10:05.496 | 40 | 466.10 | |
40 | 466.10 | |||
40 | 466.10 | |||
16/06/2025 | 09:08:36.016 | 2 | 465.85 | |
2 | 465.85 | |||
2 | 465.85 | |||
16/06/2025 | 09:08:14.989 | 1 | 465.70 | |
1 | 465.70 | |||
1 | 465.70 | |||
16/06/2025 | 09:07:44.008 | 1 | 465.80 | |
1 | 465.80 | |||
1 | 465.80 | |||
16/06/2025 | 09:07:02.123 | 4 | 465.65 | |
4 | 465.65 | |||
4 | 465.65 | |||
16/06/2025 | 09:06:46.139 | 11 | 466.65 | |
11 | 466.65 | |||
11 | 466.65 | |||
16/06/2025 | 09:05:54.477 | 2 | 465.40 | |
2 | 465.40 | |||
2 | 465.40 | |||
16/06/2025 | 09:05:36.199 | 1 | 465.15 | |
1 | 465.15 | |||
1 | 465.15 | |||
16/06/2025 | 09:05:27.917 | 261 | 466.00 | |
1 | 466.00 | |||
261 | 466.00 | |||
260 | 466.00 | |||
16/06/2025 | 09:04:19.472 | 100 | 466.00 | |
100 | 466.00 | |||
100 | 466.00 | |||
16/06/2025 | 09:04:18.252 | 1 | 466.10 | |
1 | 466.10 | |||
1 | 466.10 | |||
16/06/2025 | 09:04:17.021 | 13 | 466.25 | |
13 | 466.25 | |||
13 | 466.25 | |||
16/06/2025 | 09:04:02.202 | 20 | 466.00 | |
1 | 466.00 | |||
20 | 466.00 | |||
18 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 09:02:44.506 | 100 | 465.55 | |
100 | 465.55 | |||
100 | 465.55 | |||
16/06/2025 | 09:02:26.855 | 100 | 465.55 | |
100 | 465.55 | |||
100 | 465.55 | |||
16/06/2025 | 09:01:48.577 | 10 | 465.50 | |
10 | 465.50 | |||
10 | 465.50 | |||
16/06/2025 | 09:01:40.513 | 1 | 465.30 | |
1 | 465.30 | |||
1 | 465.30 | |||
16/06/2025 | 08:57:04.938 | 9 | 466.00 | |
1 | 466.00 | |||
1 | 466.00 | |||
1 | 466.00 | |||
1 | 466.00 | |||
1 | 466.00 | |||
9 | 466.00 | |||
1 | 466.00 | |||
1 | 466.00 | |||
1 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 08:57:04.925 | 1 | 465.35 | |
1 | 465.35 | |||
1 | 465.35 | |||
16/06/2025 | 08:54:56.058 | 2 | 466.00 | |
2 | 466.00 | |||
2 | 466.00 | |||
16/06/2025 | 08:51:31.899 | 30 | 463.00 | |
30 | 463.00 | |||
30 | 463.00 | |||
16/06/2025 | 08:51:23.971 | 30 | 463.20 | |
30 | 463.20 | |||
30 | 463.20 | |||
16/06/2025 | 08:50:44.700 | 20 | 464.00 | |
20 | 464.00 | |||
20 | 464.00 | |||
16/06/2025 | 08:49:17.673 | 1 | 466.00 | |
1 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 08:49:12.851 | 1 | 466.00 | |
1 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 08:48:47.081 | 2 | 464.00 | |
2 | 464.00 | |||
2 | 464.00 | |||
16/06/2025 | 08:48:38.716 | 2 | 466.00 | |
2 | 466.00 | |||
2 | 466.00 | |||
16/06/2025 | 08:47:40.885 | 1 | 466.00 | |
1 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 08:44:26.025 | 20 | 464.00 | |
20 | 464.00 | |||
20 | 464.00 | |||
16/06/2025 | 08:38:05.780 | 2 | 466.00 | |
2 | 466.00 | |||
2 | 466.00 | |||
16/06/2025 | 08:37:52.598 | 1 | 466.00 | |
1 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 08:36:35.131 | 1 | 466.00 | |
1 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 08:34:27.584 | 1 | 466.00 | |
1 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 08:34:03.378 | 30 | 464.50 | |
30 | 464.50 | |||
30 | 464.50 | |||
16/06/2025 | 08:32:16.629 | 9 | 464.00 | |
9 | 464.00 | |||
9 | 464.00 | |||
16/06/2025 | 08:31:47.616 | 3 | 464.00 | |
3 | 464.00 | |||
3 | 464.00 | |||
16/06/2025 | 08:28:21.677 | 1 | 466.00 | |
1 | 466.00 | |||
1 | 466.00 | |||
16/06/2025 | 08:24:02.102 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
16/06/2025 | 08:23:35.528 | 20 | 464.00 | |
20 | 464.00 | |||
8 | 464.00 | |||
12 | 464.00 | |||
16/06/2025 | 08:21:31.907 | 5 | 465.00 | |
5 | 465.00 | |||
5 | 465.00 | |||
16/06/2025 | 08:19:10.214 | 3 | 465.00 | |
3 | 465.00 | |||
3 | 465.00 | |||
16/06/2025 | 08:17:04.181 | 1 | 465.00 | |
1 | 465.00 | |||
1 | 465.00 | |||
16/06/2025 | 08:16:50.695 | 4 | 465.00 | |
4 | 465.00 | |||
4 | 465.00 | |||
16/06/2025 | 08:16:45.209 | 5 | 465.00 | |
5 | 465.00 | |||
5 | 465.00 | |||
16/06/2025 | 08:14:01.303 | 1 | 465.00 | |
1 | 465.00 | |||
1 | 465.00 | |||
16/06/2025 | 08:12:47.580 | 10 | 466.00 | |
10 | 466.00 | |||
10 | 466.00 | |||
16/06/2025 | 08:12:30.027 | 33 | 465.00 | |
30 | 465.00 | |||
3 | 465.00 | |||
33 | 465.00 | |||
16/06/2025 | 08:12:25.401 | 6 | 463.00 | |
6 | 463.00 | |||
6 | 463.00 | |||
16/06/2025 | 08:11:23.227 | 3 | 463.00 | |
3 | 463.00 | |||
1 | 463.00 | |||
2 | 463.00 | |||
16/06/2025 | 08:11:01.344 | 30 | 464.00 | |
30 | 464.00 | |||
30 | 464.00 | |||
16/06/2025 | 08:10:56.640 | 1 | 465.95 | |
1 | 465.95 | |||
1 | 465.95 | |||
16/06/2025 | 08:10:33.582 | 2 | 465.95 | |
2 | 465.95 | |||
2 | 465.95 | |||
16/06/2025 | 08:10:22.625 | 1 | 465.95 | |
1 | 465.95 | |||
1 | 465.95 | |||
16/06/2025 | 08:09:17.022 | 2 | 464.00 | |
2 | 464.00 | |||
2 | 464.00 | |||
16/06/2025 | 08:08:18.703 | 10 | 465.95 | |
10 | 465.95 | |||
10 | 465.95 | |||
16/06/2025 | 08:07:41.838 | 8 | 464.00 | |
8 | 464.00 | |||
8 | 464.00 | |||
16/06/2025 | 08:06:29.513 | 2 | 464.00 | |
2 | 464.00 | |||
2 | 464.00 | |||
16/06/2025 | 08:06:27.219 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
16/06/2025 | 08:06:04.876 | 2 | 464.00 | |
2 | 464.00 | |||
2 | 464.00 | |||
16/06/2025 | 08:05:42.179 | 1 | 465.95 | |
1 | 465.95 | |||
1 | 465.95 | |||
16/06/2025 | 08:05:06.874 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
16/06/2025 | 08:04:58.221 | 1 | 465.95 | |
1 | 465.95 | |||
1 | 465.95 | |||
16/06/2025 | 08:04:38.116 | 13 | 464.00 | |
13 | 464.00 | |||
13 | 464.00 | |||
16/06/2025 | 08:01:58.339 | 1 | 465.95 | |
1 | 465.95 | |||
1 | 465.95 | |||
16/06/2025 | 08:01:44.943 | 1 | 465.95 | |
1 | 465.95 | |||
1 | 465.95 | |||
16/06/2025 | 08:01:32.597 | 8 | 464.00 | |
8 | 464.00 | |||
8 | 464.00 | |||
16/06/2025 | 08:01:29.961 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
16/06/2025 | 08:01:15.278 | 53 | 465.95 | |
20 | 465.95 | |||
53 | 465.95 | |||
33 | 465.95 | |||
16/06/2025 | 08:00:37.679 | 4 | 464.30 | |
4 | 464.30 | |||
4 | 464.30 | |||
16/06/2025 | 08:00:30.148 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
16/06/2025 | 08:00:24.183 | 2 | 464.30 | |
2 | 464.30 | |||
2 | 464.30 | |||
16/06/2025 | 08:00:22.949 | 1 | 464.30 | |
1 | 464.30 | |||
1 | 464.30 | |||
16/06/2025 | 08:00:17.047 | 8 | 464.00 | |
8 | 464.00 | |||
8 | 464.00 | |||
16/06/2025 | 07:53:38.296 | 20 | 464.00 | |
20 | 464.00 | |||
20 | 464.00 | |||
16/06/2025 | 07:53:00.324 | 5 | 464.30 | |
5 | 464.30 | |||
5 | 464.30 | |||
16/06/2025 | 07:52:30.761 | 1 | 464.30 | |
1 | 464.30 | |||
1 | 464.30 | |||
16/06/2025 | 07:49:15.490 | 3 | 464.00 | |
3 | 464.00 | |||
3 | 464.00 | |||
16/06/2025 | 07:49:15.208 | 30 | 464.00 | |
30 | 464.00 | |||
30 | 464.00 | |||
16/06/2025 | 07:48:56.913 | 25 | 463.95 | |
20 | 463.95 | |||
25 | 463.95 | |||
5 | 463.95 | |||
16/06/2025 | 07:46:54.012 | 30 | 463.65 | |
30 | 463.65 | |||
30 | 463.65 | |||
16/06/2025 | 07:44:50.746 | 4 | 463.55 | |
4 | 463.55 | |||
4 | 463.55 | |||
16/06/2025 | 07:43:54.913 | 25 | 463.55 | |
25 | 463.55 | |||
25 | 463.55 | |||
16/06/2025 | 07:43:37.340 | 25 | 463.25 | |
25 | 463.25 | |||
25 | 463.25 | |||
16/06/2025 | 07:37:49.430 | 20 | 462.85 | |
16 | 462.85 | |||
3 | 462.85 | |||
1 | 462.85 | |||
20 | 462.85 | |||
16/06/2025 | 07:33:42.587 | 6 | 463.05 | |
1 | 463.05 | |||
6 | 463.05 | |||
1 | 463.05 | |||
4 | 463.05 | |||
16/06/2025 | 07:32:07.921 | 27 | 466.00 | |
10 | 466.00 | |||
27 | 466.00 | |||
6 | 466.00 | |||
11 | 466.00 | |||
16/06/2025 | 07:32:06.932 | 158 | 466.00 | |
3 | 466.00 | |||
4 | 466.00 | |||
18 | 466.00 | |||
6 | 466.00 | |||
40 | 466.00 | |||
2 | 466.00 | |||
15 | 466.00 | |||
1 | 466.00 | |||
2 | 466.00 | |||
5 | 466.00 | |||
4 | 466.00 | |||
2 | 466.00 | |||
35 | 466.00 | |||
5 | 466.00 | |||
1 | 466.00 | |||
2 | 466.00 | |||
5 | 466.00 | |||
3 | 466.00 | |||
3 | 466.00 | |||
3 | 466.00 | |||
54 | 466.00 | |||
7 | 466.00 | |||
5 | 466.00 | |||
1 | 466.00 | |||
1 | 466.00 | |||
2 | 466.00 | |||
2 | 466.00 | |||
2 | 466.00 | |||
1 | 466.00 | |||
30 | 466.00 | |||
10 | 466.00 | |||
40 | 466.00 | |||
2 | 466.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 11:23:05
Last Update:
16/06/2025 @ 11:23:05