Microsoft Corp.

40

10

465.20

Date Time Volume Order Volume Price
05/08/2025 07:43:29.434 5   465.20
      5 465.20
      5 465.20
05/08/2025 07:41:57.190 5   465.80
      5 465.80
      5 465.80
05/08/2025 07:39:38.334 20   465.75
      20 465.75
      19 465.75
      1 465.75
05/08/2025 07:37:26.362 10   465.75
      10 465.75
      10 465.75
05/08/2025 07:36:05.718 3   465.75
      3 465.75
      3 465.75
05/08/2025 07:35:58.720 21   465.75
      21 465.75
      21 465.75
05/08/2025 07:32:04.543 2   465.55
      2 465.55
      2 465.55
05/08/2025 07:31:23.645 2   465.50
      2 465.50
      2 465.50
05/08/2025 07:31:18.037 8   465.50
      3 465.50
      8 465.50
      5 465.50
05/08/2025 07:31:17.761 195   465.50
      7 465.50
      45 465.50
      82 465.50
      5 465.50
      13 465.50
      1 465.50
      10 465.50
      2 465.50
      1 465.50
      7 465.50
      2 465.50
      4 465.50
      30 465.50
      1 465.50
      64 465.50
      1 465.50
      10 465.50
      1 465.50
      43 465.50
      11 465.50
      3 465.50
      1 465.50
      3 465.50
      2 465.50
      3 465.50
      7 465.50
      14 465.50
      5 465.50
      3 465.50
      3 465.50
      6 465.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)