Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
830
38,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:40:30,620 | 125 | 38,10 | |
| 125 | 38,10 | |||
| 125 | 38,10 | |||
| 02.05.2025 | 16:39:33,663 | 450 | 38,11 | |
| 450 | 38,11 | |||
| 450 | 38,11 | |||
| 02.05.2025 | 16:38:44,294 | 25 | 38,12 | |
| 25 | 38,12 | |||
| 25 | 38,12 | |||
| 02.05.2025 | 16:37:41,849 | 200 | 38,15 | |
| 200 | 38,15 | |||
| 200 | 38,15 | |||
| 02.05.2025 | 16:35:40,964 | 654 | 38,16 | |
| 654 | 38,16 | |||
| 654 | 38,16 | |||
| 02.05.2025 | 16:34:35,867 | 4 | 38,17 | |
| 4 | 38,17 | |||
| 4 | 38,17 | |||
| 02.05.2025 | 16:33:31,872 | 2 | 38,15 | |
| 2 | 38,15 | |||
| 2 | 38,15 | |||
| 02.05.2025 | 16:32:54,203 | 151 | 38,14 | |
| 151 | 38,14 | |||
| 151 | 38,14 | |||
| 02.05.2025 | 16:31:41,910 | 500 | 38,15 | |
| 500 | 38,15 | |||
| 500 | 38,15 | |||
| 02.05.2025 | 16:31:05,258 | 408 | 38,17 | |
| 408 | 38,17 | |||
| 408 | 38,17 | |||
| 02.05.2025 | 16:30:51,011 | 6 | 38,16 | |
| 6 | 38,16 | |||
| 6 | 38,16 | |||
| 02.05.2025 | 16:25:53,831 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 02.05.2025 | 16:25:00,003 | 100 | 38,19 | |
| 100 | 38,19 | |||
| 100 | 38,19 | |||
| 02.05.2025 | 16:24:59,014 | 120 | 38,19 | |
| 120 | 38,19 | |||
| 120 | 38,19 | |||
| 02.05.2025 | 16:24:58,299 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 02.05.2025 | 16:22:54,452 | 199 | 38,13 | |
| 199 | 38,13 | |||
| 199 | 38,13 | |||
| 02.05.2025 | 16:21:51,251 | 100 | 38,15 | |
| 100 | 38,15 | |||
| 100 | 38,15 | |||
| 02.05.2025 | 16:21:34,934 | 2 | 38,11 | |
| 2 | 38,11 | |||
| 2 | 38,11 | |||
| 02.05.2025 | 16:21:18,127 | 270 | 38,11 | |
| 270 | 38,11 | |||
| 270 | 38,11 | |||
| 02.05.2025 | 16:20:10,232 | 100 | 38,11 | |
| 100 | 38,11 | |||
| 100 | 38,11 | |||
| 02.05.2025 | 16:17:28,952 | 40 | 38,09 | |
| 40 | 38,09 | |||
| 40 | 38,09 | |||
| 02.05.2025 | 16:13:14,272 | 190 | 38,06 | |
| 190 | 38,06 | |||
| 190 | 38,06 | |||
| 02.05.2025 | 16:12:17,181 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 02.05.2025 | 16:12:10,770 | 75 | 38,06 | |
| 75 | 38,06 | |||
| 75 | 38,06 | |||
| 02.05.2025 | 16:10:50,972 | 106 | 38,08 | |
| 106 | 38,08 | |||
| 106 | 38,08 | |||
| 02.05.2025 | 16:10:37,731 | 70 | 38,08 | |
| 70 | 38,08 | |||
| 70 | 38,08 | |||
| 02.05.2025 | 16:10:23,285 | 7 | 38,06 | |
| 7 | 38,06 | |||
| 7 | 38,06 | |||
| 02.05.2025 | 16:09:33,494 | 260 | 38,05 | |
| 260 | 38,05 | |||
| 260 | 38,05 | |||
| 02.05.2025 | 16:06:49,709 | 62 | 38,05 | |
| 62 | 38,05 | |||
| 62 | 38,05 | |||
| 02.05.2025 | 16:06:37,382 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 02.05.2025 | 16:06:16,100 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 02.05.2025 | 16:04:48,737 | 131 | 38,06 | |
| 131 | 38,06 | |||
| 131 | 38,06 | |||
| 02.05.2025 | 16:02:35,031 | 20 | 38,07 | |
| 20 | 38,07 | |||
| 20 | 38,07 | |||
| 02.05.2025 | 16:02:13,769 | 50 | 38,07 | |
| 50 | 38,07 | |||
| 50 | 38,07 | |||
| 02.05.2025 | 16:00:04,959 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 02.05.2025 | 15:59:42,479 | 800 | 38,04 | |
| 800 | 38,04 | |||
| 800 | 38,04 | |||
| 02.05.2025 | 15:59:22,914 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 02.05.2025 | 15:57:55,968 | 26 | 38,00 | |
| 26 | 38,00 | |||
| 10 | 38,00 | |||
| 16 | 38,00 | |||
| 02.05.2025 | 15:55:55,370 | 800 | 38,05 | |
| 800 | 38,05 | |||
| 800 | 38,05 | |||
| 02.05.2025 | 15:55:13,514 | 125 | 38,03 | |
| 125 | 38,03 | |||
| 125 | 38,03 | |||
| 02.05.2025 | 15:53:39,882 | 40 | 38,02 | |
| 40 | 38,02 | |||
| 40 | 38,02 | |||
| 02.05.2025 | 15:51:08,060 | 100 | 38,00 | |
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 02.05.2025 | 15:50:04,501 | 78 | 38,01 | |
| 78 | 38,01 | |||
| 78 | 38,01 | |||
| 02.05.2025 | 15:49:56,738 | 168 | 38,03 | |
| 168 | 38,03 | |||
| 168 | 38,03 | |||
| 02.05.2025 | 15:49:56,307 | 100 | 38,03 | |
| 100 | 38,03 | |||
| 100 | 38,03 | |||
| 02.05.2025 | 15:49:46,802 | 250 | 38,04 | |
| 250 | 38,04 | |||
| 250 | 38,04 | |||
| 02.05.2025 | 15:48:53,498 | 5 | 38,02 | |
| 5 | 38,02 | |||
| 5 | 38,02 | |||
| 02.05.2025 | 15:47:49,443 | 262 | 38,06 | |
| 262 | 38,06 | |||
| 262 | 38,06 | |||
| 02.05.2025 | 15:46:04,726 | 405 | 38,09 | |
| 405 | 38,09 | |||
| 405 | 38,09 | |||
| 02.05.2025 | 15:45:27,027 | 800 | 38,12 | |
| 800 | 38,12 | |||
| 750 | 38,12 | |||
| 50 | 38,12 | |||
| 02.05.2025 | 15:44:42,363 | 420 | 38,14 | |
| 420 | 38,14 | |||
| 420 | 38,14 | |||
| 02.05.2025 | 15:42:47,088 | 130 | 38,16 | |
| 130 | 38,16 | |||
| 130 | 38,16 | |||
| 02.05.2025 | 15:42:40,727 | 300 | 38,17 | |
| 300 | 38,17 | |||
| 300 | 38,17 | |||
| 02.05.2025 | 15:42:33,617 | 8 | 38,17 | |
| 8 | 38,17 | |||
| 8 | 38,17 | |||
| 02.05.2025 | 15:42:13,366 | 660 | 38,17 | |
| 660 | 38,17 | |||
| 660 | 38,17 | |||
| 02.05.2025 | 15:40:53,033 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 02.05.2025 | 15:40:47,653 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 02.05.2025 | 15:39:25,511 | 660 | 38,21 | |
| 660 | 38,21 | |||
| 660 | 38,21 | |||
| 02.05.2025 | 15:39:06,165 | 800 | 38,20 | |
| 200 | 38,20 | |||
| 800 | 38,20 | |||
| 100 | 38,20 | |||
| 500 | 38,20 | |||
| 02.05.2025 | 15:39:05,932 | 800 | 38,20 | |
| 800 | 38,20 | |||
| 800 | 38,20 | |||
| 02.05.2025 | 15:39:05,050 | 700 | 38,20 | |
| 700 | 38,20 | |||
| 700 | 38,20 | |||
| 02.05.2025 | 15:39:04,912 | 700 | 38,20 | |
| 700 | 38,20 | |||
| 700 | 38,20 | |||
| 02.05.2025 | 15:39:04,867 | 700 | 38,20 | |
| 700 | 38,20 | |||
| 700 | 38,20 | |||
| 02.05.2025 | 15:39:01,229 | 600 | 38,20 | |
| 600 | 38,20 | |||
| 600 | 38,20 | |||
| 02.05.2025 | 15:39:01,168 | 600 | 38,20 | |
| 600 | 38,20 | |||
| 600 | 38,20 | |||
| 02.05.2025 | 15:38:55,375 | 85 | 38,19 | |
| 85 | 38,19 | |||
| 85 | 38,19 | |||
| 02.05.2025 | 15:38:30,297 | 500 | 38,19 | |
| 500 | 38,19 | |||
| 500 | 38,19 | |||
| 02.05.2025 | 15:37:40,998 | 800 | 38,20 | |
| 700 | 38,20 | |||
| 100 | 38,20 | |||
| 800 | 38,20 | |||
| 02.05.2025 | 15:35:04,870 | 5 | 38,13 | |
| 5 | 38,13 | |||
| 5 | 38,13 | |||
| 02.05.2025 | 15:34:57,104 | 126 | 38,11 | |
| 126 | 38,11 | |||
| 126 | 38,11 | |||
| 02.05.2025 | 15:34:51,996 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 02.05.2025 | 15:34:30,454 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 02.05.2025 | 15:34:03,413 | 250 | 38,09 | |
| 250 | 38,09 | |||
| 250 | 38,09 | |||
| 02.05.2025 | 15:33:57,835 | 345 | 38,09 | |
| 345 | 38,09 | |||
| 345 | 38,09 | |||
| 02.05.2025 | 15:33:32,316 | 600 | 38,10 | |
| 600 | 38,10 | |||
| 600 | 38,10 | |||
| 02.05.2025 | 15:33:32,116 | 600 | 38,11 | |
| 600 | 38,11 | |||
| 600 | 38,11 | |||
| 02.05.2025 | 15:31:34,423 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 02.05.2025 | 15:31:09,958 | 199 | 38,14 | |
| 199 | 38,14 | |||
| 199 | 38,14 | |||
| 02.05.2025 | 15:30:23,425 | 2 | 38,15 | |
| 2 | 38,15 | |||
| 2 | 38,15 | |||
| 02.05.2025 | 15:30:16,458 | 85 | 38,16 | |
| 85 | 38,16 | |||
| 85 | 38,16 | |||
| 02.05.2025 | 15:27:21,897 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 02.05.2025 | 15:26:35,987 | 150 | 38,15 | |
| 150 | 38,15 | |||
| 150 | 38,15 | |||
| 02.05.2025 | 15:26:02,363 | 142 | 38,15 | |
| 142 | 38,15 | |||
| 142 | 38,15 | |||
| 02.05.2025 | 15:25:51,905 | 200 | 38,13 | |
| 200 | 38,13 | |||
| 200 | 38,13 | |||
| 02.05.2025 | 15:25:44,404 | 800 | 38,13 | |
| 800 | 38,13 | |||
| 800 | 38,13 | |||
| 02.05.2025 | 15:25:42,861 | 40 | 38,14 | |
| 40 | 38,14 | |||
| 40 | 38,14 | |||
| 02.05.2025 | 15:25:16,087 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.05.2025 | 15:24:53,203 | 250 | 38,12 | |
| 250 | 38,12 | |||
| 250 | 38,12 | |||
| 02.05.2025 | 15:24:02,190 | 525 | 38,11 | |
| 525 | 38,11 | |||
| 525 | 38,11 | |||
| 02.05.2025 | 15:23:56,304 | 800 | 38,09 | |
| 800 | 38,09 | |||
| 800 | 38,09 | |||
| 02.05.2025 | 15:23:18,751 | 2 | 38,09 | |
| 2 | 38,09 | |||
| 2 | 38,09 | |||
| 02.05.2025 | 15:22:41,721 | 2 | 38,09 | |
| 2 | 38,09 | |||
| 2 | 38,09 | |||
| 02.05.2025 | 15:22:10,311 | 600 | 38,09 | |
| 600 | 38,09 | |||
| 600 | 38,09 | |||
| 02.05.2025 | 15:22:02,942 | 50 | 38,09 | |
| 50 | 38,09 | |||
| 50 | 38,09 | |||
| 02.05.2025 | 15:21:59,113 | 100 | 38,09 | |
| 100 | 38,09 | |||
| 100 | 38,09 | |||
| 02.05.2025 | 15:21:55,256 | 345 | 38,08 | |
| 345 | 38,08 | |||
| 345 | 38,08 | |||
| 02.05.2025 | 15:21:10,832 | 600 | 38,08 | |
| 600 | 38,08 | |||
| 600 | 38,08 | |||
| 02.05.2025 | 15:21:10,775 | 600 | 38,08 | |
| 600 | 38,08 | |||
| 600 | 38,08 | |||
| 02.05.2025 | 15:19:34,554 | 77 | 38,12 | |
| 77 | 38,12 | |||
| 77 | 38,12 | |||
| 02.05.2025 | 15:18:14,431 | 500 | 38,15 | |
| 500 | 38,15 | |||
| 500 | 38,15 | |||
| 02.05.2025 | 15:17:16,427 | 75 | 38,14 | |
| 75 | 38,14 | |||
| 75 | 38,14 | |||
| 02.05.2025 | 15:16:43,737 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 02.05.2025 | 15:15:00,088 | 10 | 38,09 | |
| 10 | 38,09 | |||
| 10 | 38,09 | |||
| 02.05.2025 | 15:14:52,058 | 61 | 38,10 | |
| 61 | 38,10 | |||
| 61 | 38,10 | |||
| 02.05.2025 | 15:13:54,547 | 200 | 38,07 | |
| 200 | 38,07 | |||
| 200 | 38,07 | |||
| 02.05.2025 | 15:13:54,474 | 600 | 38,07 | |
| 600 | 38,07 | |||
| 600 | 38,07 | |||
| 02.05.2025 | 15:13:32,097 | 600 | 38,08 | |
| 600 | 38,08 | |||
| 600 | 38,08 | |||
| 02.05.2025 | 15:13:02,843 | 26 | 38,07 | |
| 26 | 38,07 | |||
| 26 | 38,07 | |||
| 02.05.2025 | 15:12:09,323 | 480 | 38,10 | |
| 480 | 38,10 | |||
| 480 | 38,10 | |||
| 02.05.2025 | 15:12:05,584 | 800 | 38,10 | |
| 800 | 38,10 | |||
| 800 | 38,10 | |||
| 02.05.2025 | 15:11:16,658 | 400 | 38,09 | |
| 400 | 38,09 | |||
| 400 | 38,09 | |||
| 02.05.2025 | 15:10:43,416 | 263 | 38,09 | |
| 263 | 38,09 | |||
| 263 | 38,09 | |||
| 02.05.2025 | 15:09:46,524 | 60 | 38,06 | |
| 60 | 38,06 | |||
| 60 | 38,06 | |||
| 02.05.2025 | 15:08:21,174 | 11 | 38,05 | |
| 11 | 38,05 | |||
| 11 | 38,05 | |||
| 02.05.2025 | 15:08:08,260 | 100 | 38,04 | |
| 100 | 38,04 | |||
| 100 | 38,04 | |||
| 02.05.2025 | 15:07:17,607 | 50 | 38,05 | |
| 50 | 38,05 | |||
| 50 | 38,05 | |||
| 02.05.2025 | 15:06:10,372 | 115 | 38,04 | |
| 115 | 38,04 | |||
| 115 | 38,04 | |||
| 02.05.2025 | 15:05:50,971 | 600 | 38,02 | |
| 600 | 38,02 | |||
| 600 | 38,02 | |||
| 02.05.2025 | 15:05:07,159 | 366 | 38,02 | |
| 366 | 38,02 | |||
| 366 | 38,02 | |||
| 02.05.2025 | 15:04:57,037 | 50 | 38,02 | |
| 50 | 38,02 | |||
| 50 | 38,02 | |||
| 02.05.2025 | 15:03:03,568 | 700 | 38,02 | |
| 4 | 38,02 | |||
| 700 | 38,02 | |||
| 696 | 38,02 | |||
| 02.05.2025 | 15:02:09,952 | 800 | 38,02 | |
| 800 | 38,02 | |||
| 800 | 38,02 | |||
| 02.05.2025 | 15:01:36,859 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 02.05.2025 | 15:01:24,685 | 130 | 38,08 | |
| 130 | 38,08 | |||
| 130 | 38,08 | |||
| 02.05.2025 | 14:59:25,222 | 131 | 38,11 | |
| 131 | 38,11 | |||
| 131 | 38,11 | |||
| 02.05.2025 | 14:58:27,719 | 70 | 38,12 | |
| 70 | 38,12 | |||
| 70 | 38,12 | |||
| 02.05.2025 | 14:57:44,207 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 02.05.2025 | 14:56:41,316 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 02.05.2025 | 14:54:50,169 | 600 | 38,06 | |
| 600 | 38,06 | |||
| 600 | 38,06 | |||
| 02.05.2025 | 14:54:42,897 | 60 | 38,04 | |
| 60 | 38,04 | |||
| 60 | 38,04 | |||
| 02.05.2025 | 14:54:33,537 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 02.05.2025 | 14:54:17,233 | 7 | 38,05 | |
| 7 | 38,05 | |||
| 7 | 38,05 | |||
| 02.05.2025 | 14:54:13,647 | 150 | 38,04 | |
| 150 | 38,04 | |||
| 150 | 38,04 | |||
| 02.05.2025 | 14:53:53,220 | 700 | 38,03 | |
| 700 | 38,03 | |||
| 700 | 38,03 | |||
| 02.05.2025 | 14:53:48,978 | 800 | 38,03 | |
| 800 | 38,03 | |||
| 800 | 38,03 | |||
| 02.05.2025 | 14:53:08,790 | 300 | 38,02 | |
| 300 | 38,02 | |||
| 300 | 38,02 | |||
| 02.05.2025 | 14:51:03,395 | 100 | 38,05 | |
| 100 | 38,05 | |||
| 100 | 38,05 | |||
| 02.05.2025 | 14:51:03,279 | 800 | 38,05 | |
| 800 | 38,05 | |||
| 800 | 38,05 | |||
| 02.05.2025 | 14:50:58,523 | 800 | 38,07 | |
| 800 | 38,07 | |||
| 800 | 38,07 | |||
| 02.05.2025 | 14:50:53,838 | 800 | 38,08 | |
| 800 | 38,08 | |||
| 800 | 38,08 | |||
| 02.05.2025 | 14:49:55,744 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 02.05.2025 | 14:49:06,653 | 200 | 38,11 | |
| 200 | 38,11 | |||
| 200 | 38,11 | |||
| 02.05.2025 | 14:49:02,994 | 800 | 38,11 | |
| 800 | 38,11 | |||
| 800 | 38,11 | |||
| 02.05.2025 | 14:49:02,480 | 100 | 38,10 | |
| 100 | 38,10 | |||
| 100 | 38,10 | |||
| 02.05.2025 | 14:48:48,012 | 125 | 38,08 | |
| 125 | 38,08 | |||
| 125 | 38,08 | |||
| 02.05.2025 | 14:47:57,291 | 110 | 38,05 | |
| 110 | 38,05 | |||
| 110 | 38,05 | |||
| 02.05.2025 | 14:47:16,905 | 22 | 38,00 | |
| 22 | 38,00 | |||
| 22 | 38,00 | |||
| 02.05.2025 | 14:47:00,061 | 700 | 37,99 | |
| 700 | 37,99 | |||
| 700 | 37,99 | |||
| 02.05.2025 | 14:45:13,240 | 1 | 37,95 | |
| 1 | 37,95 | |||
| 1 | 37,95 | |||
| 02.05.2025 | 14:44:00,006 | 600 | 37,92 | |
| 600 | 37,92 | |||
| 600 | 37,92 | |||
| 02.05.2025 | 14:43:51,503 | 110 | 37,92 | |
| 110 | 37,92 | |||
| 110 | 37,92 | |||
| 02.05.2025 | 14:43:04,738 | 14 | 37,94 | |
| 14 | 37,94 | |||
| 14 | 37,94 | |||
| 02.05.2025 | 14:41:30,310 | 13 | 37,92 | |
| 13 | 37,92 | |||
| 13 | 37,92 | |||
| 02.05.2025 | 14:40:56,893 | 1 | 37,90 | |
| 1 | 37,90 | |||
| 1 | 37,90 | |||
| 02.05.2025 | 14:40:56,589 | 160 | 37,96 | |
| 100 | 37,96 | |||
| 60 | 37,96 | |||
| 50 | 37,96 | |||
| 110 | 37,96 | |||
| 02.05.2025 | 14:40:13,738 | 800 | 37,96 | |
| 800 | 37,96 | |||
| 800 | 37,96 | |||
| 02.05.2025 | 14:39:53,403 | 200 | 37,95 | |
| 200 | 37,95 | |||
| 200 | 37,95 | |||
| 02.05.2025 | 14:39:21,456 | 5 | 37,96 | |
| 5 | 37,96 | |||
| 5 | 37,96 | |||
| 02.05.2025 | 14:38:49,010 | 800 | 37,97 | |
| 800 | 37,97 | |||
| 800 | 37,97 | |||
| 02.05.2025 | 14:38:21,295 | 800 | 37,95 | |
| 800 | 37,95 | |||
| 800 | 37,95 | |||
| 02.05.2025 | 14:38:16,460 | 300 | 37,94 | |
| 300 | 37,94 | |||
| 300 | 37,94 | |||
| 02.05.2025 | 14:37:39,707 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 02.05.2025 | 14:37:22,355 | 300 | 37,93 | |
| 300 | 37,93 | |||
| 300 | 37,93 | |||
| 02.05.2025 | 14:36:57,841 | 16 | 37,90 | |
| 16 | 37,90 | |||
| 16 | 37,90 | |||
| 02.05.2025 | 14:36:23,043 | 120 | 37,90 | |
| 120 | 37,90 | |||
| 120 | 37,90 | |||
| 02.05.2025 | 14:36:14,888 | 40 | 37,90 | |
| 40 | 37,90 | |||
| 40 | 37,90 | |||
| 02.05.2025 | 14:35:36,311 | 5 | 37,90 | |
| 5 | 37,90 | |||
| 5 | 37,90 | |||
| 02.05.2025 | 14:35:30,952 | 600 | 37,90 | |
| 600 | 37,90 | |||
| 600 | 37,90 | |||
| 02.05.2025 | 14:35:30,846 | 600 | 37,90 | |
| 600 | 37,90 | |||
| 600 | 37,90 | |||
| 02.05.2025 | 14:33:55,262 | 20 | 37,83 | |
| 20 | 37,83 | |||
| 20 | 37,83 | |||
| 02.05.2025 | 14:32:39,699 | 36 | 37,84 | |
| 36 | 37,84 | |||
| 36 | 37,84 | |||
| 02.05.2025 | 14:30:11,103 | 1 | 37,79 | |
| 1 | 37,79 | |||
| 1 | 37,79 | |||
| 02.05.2025 | 14:30:02,821 | 60 | 37,84 | |
| 60 | 37,84 | |||
| 60 | 37,84 | |||
| 02.05.2025 | 14:27:52,392 | 1 | 37,74 | |
| 1 | 37,74 | |||
| 1 | 37,74 | |||
| 02.05.2025 | 14:27:18,113 | 400 | 37,77 | |
| 400 | 37,77 | |||
| 400 | 37,77 | |||
| 02.05.2025 | 14:26:26,479 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 02.05.2025 | 14:25:19,013 | 450 | 37,79 | |
| 450 | 37,79 | |||
| 450 | 37,79 | |||
| 02.05.2025 | 14:22:21,710 | 70 | 37,78 | |
| 70 | 37,78 | |||
| 70 | 37,78 | |||
| 02.05.2025 | 14:22:01,096 | 20 | 37,78 | |
| 20 | 37,78 | |||
| 20 | 37,78 | |||
| 02.05.2025 | 14:21:22,790 | 2 | 37,78 | |
| 2 | 37,78 | |||
| 2 | 37,78 | |||
| 02.05.2025 | 14:20:36,101 | 199 | 37,74 | |
| 199 | 37,74 | |||
| 199 | 37,74 | |||
| 02.05.2025 | 14:19:32,492 | 20 | 37,69 | |
| 20 | 37,69 | |||
| 20 | 37,69 | |||
| 02.05.2025 | 14:19:26,101 | 50 | 37,68 | |
| 50 | 37,68 | |||
| 50 | 37,68 | |||
| 02.05.2025 | 14:18:28,996 | 14 | 37,69 | |
| 14 | 37,69 | |||
| 14 | 37,69 | |||
| 02.05.2025 | 14:17:18,249 | 328 | 37,70 | |
| 200 | 37,70 | |||
| 328 | 37,70 | |||
| 100 | 37,70 | |||
| 28 | 37,70 | |||
| 02.05.2025 | 14:17:06,428 | 250 | 37,72 | |
| 250 | 37,72 | |||
| 250 | 37,72 | |||
| 02.05.2025 | 14:15:41,321 | 400 | 37,74 | |
| 400 | 37,74 | |||
| 400 | 37,74 | |||
| 02.05.2025 | 14:14:40,054 | 50 | 37,73 | |
| 50 | 37,73 | |||
| 50 | 37,73 | |||
| 02.05.2025 | 14:14:37,304 | 250 | 37,74 | |
| 250 | 37,74 | |||
| 250 | 37,74 | |||
| 02.05.2025 | 14:13:59,142 | 100 | 37,75 | |
| 75 | 37,75 | |||
| 100 | 37,75 | |||
| 25 | 37,75 | |||
| 02.05.2025 | 14:13:29,610 | 600 | 37,76 | |
| 600 | 37,76 | |||
| 600 | 37,76 | |||
| 02.05.2025 | 14:13:29,557 | 600 | 37,76 | |
| 600 | 37,76 | |||
| 600 | 37,76 | |||
| 02.05.2025 | 14:13:29,511 | 132 | 37,77 | |
| 132 | 37,77 | |||
| 132 | 37,77 | |||
| 02.05.2025 | 14:11:38,293 | 250 | 37,80 | |
| 250 | 37,80 | |||
| 250 | 37,80 | |||
| 02.05.2025 | 14:11:35,493 | 600 | 37,81 | |
| 600 | 37,81 | |||
| 600 | 37,81 | |||
| 02.05.2025 | 14:11:30,998 | 500 | 37,82 | |
| 500 | 37,82 | |||
| 500 | 37,82 | |||
| 02.05.2025 | 14:11:17,915 | 800 | 37,85 | |
| 800 | 37,85 | |||
| 800 | 37,85 | |||
| 02.05.2025 | 14:09:03,736 | 1 | 37,88 | |
| 1 | 37,88 | |||
| 1 | 37,88 | |||
| 02.05.2025 | 14:07:54,698 | 100 | 37,93 | |
| 100 | 37,93 | |||
| 100 | 37,93 | |||
| 02.05.2025 | 14:05:35,928 | 150 | 37,94 | |
| 150 | 37,94 | |||
| 150 | 37,94 | |||
| 02.05.2025 | 14:04:32,510 | 131 | 37,91 | |
| 131 | 37,91 | |||
| 131 | 37,91 | |||
| 02.05.2025 | 14:03:56,304 | 1 | 37,89 | |
| 1 | 37,89 | |||
| 1 | 37,89 | |||
| 02.05.2025 | 14:03:22,811 | 600 | 37,93 | |
| 600 | 37,93 | |||
| 600 | 37,93 | |||
| 02.05.2025 | 14:01:07,958 | 1 | 37,92 | |
| 1 | 37,92 | |||
| 1 | 37,92 | |||
| 02.05.2025 | 14:00:57,899 | 30 | 37,91 | |
| 30 | 37,91 | |||
| 30 | 37,91 | |||
| 02.05.2025 | 14:00:22,752 | 1 | 37,93 | |
| 1 | 37,93 | |||
| 1 | 37,93 | |||
| 02.05.2025 | 14:00:13,443 | 800 | 37,93 | |
| 800 | 37,93 | |||
| 800 | 37,93 | |||
| 02.05.2025 | 14:00:07,376 | 100 | 37,94 | |
| 100 | 37,94 | |||
| 100 | 37,94 | |||
| 02.05.2025 | 13:58:50,163 | 2 | 37,90 | |
| 2 | 37,90 | |||
| 2 | 37,90 | |||
| 02.05.2025 | 13:58:47,917 | 14 | 37,90 | |
| 14 | 37,90 | |||
| 14 | 37,90 | |||
| 02.05.2025 | 13:57:58,985 | 199 | 37,89 | |
| 199 | 37,89 | |||
| 199 | 37,89 | |||
| 02.05.2025 | 13:54:00,782 | 1 | 37,89 | |
| 1 | 37,89 | |||
| 1 | 37,89 | |||
| 02.05.2025 | 13:53:37,607 | 100 | 37,90 | |
| 100 | 37,90 | |||
| 100 | 37,90 | |||
| 02.05.2025 | 13:53:25,643 | 27 | 37,90 | |
| 27 | 37,90 | |||
| 27 | 37,90 | |||
| 02.05.2025 | 13:52:58,687 | 1 | 37,87 | |
| 1 | 37,87 | |||
| 1 | 37,87 | |||
| 02.05.2025 | 13:50:26,508 | 600 | 37,86 | |
| 600 | 37,86 | |||
| 600 | 37,86 | |||
| 02.05.2025 | 13:47:59,073 | 1 | 37,81 | |
| 1 | 37,81 | |||
| 1 | 37,81 | |||
| 02.05.2025 | 13:47:26,396 | 800 | 37,81 | |
| 800 | 37,81 | |||
| 800 | 37,81 | |||
| 02.05.2025 | 13:46:19,433 | 4 | 37,79 | |
| 4 | 37,79 | |||
| 4 | 37,79 | |||
| 02.05.2025 | 13:45:53,169 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 02.05.2025 | 13:45:22,986 | 1 | 37,81 | |
| 1 | 37,81 | |||
| 1 | 37,81 | |||
| 02.05.2025 | 13:45:18,524 | 17 | 37,80 | |
| 17 | 37,80 | |||
| 17 | 37,80 | |||
| 02.05.2025 | 13:45:17,808 | 20 | 37,80 | |
| 20 | 37,80 | |||
| 20 | 37,80 | |||
| 02.05.2025 | 13:44:07,116 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 02.05.2025 | 13:43:59,623 | 80 | 37,80 | |
| 80 | 37,80 | |||
| 80 | 37,80 | |||
| 02.05.2025 | 13:43:28,347 | 150 | 37,80 | |
| 150 | 37,80 | |||
| 150 | 37,80 | |||
| 02.05.2025 | 13:43:25,026 | 600 | 37,79 | |
| 600 | 37,79 | |||
| 600 | 37,79 | |||
| 02.05.2025 | 13:43:19,421 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 02.05.2025 | 13:43:18,093 | 50 | 37,80 | |
| 50 | 37,80 | |||
| 50 | 37,80 | |||
| 02.05.2025 | 13:43:15,627 | 131 | 37,80 | |
| 131 | 37,80 | |||
| 131 | 37,80 | |||
| 02.05.2025 | 13:40:32,362 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 02.05.2025 | 13:40:23,992 | 800 | 37,80 | |
| 800 | 37,80 | |||
| 800 | 37,80 | |||
| 02.05.2025 | 13:39:39,041 | 80 | 37,84 | |
| 80 | 37,84 | |||
| 80 | 37,84 | |||
| 02.05.2025 | 13:38:09,947 | 100 | 37,84 | |
| 100 | 37,84 | |||
| 100 | 37,84 | |||
| 02.05.2025 | 13:37:44,084 | 1 | 37,82 | |
| 1 | 37,82 | |||
| 1 | 37,82 | |||
| 02.05.2025 | 13:37:24,102 | 800 | 37,81 | |
| 800 | 37,81 | |||
| 800 | 37,81 | |||
| 02.05.2025 | 13:35:24,424 | 140 | 37,79 | |
| 140 | 37,79 | |||
| 140 | 37,79 | |||
| 02.05.2025 | 13:35:07,365 | 40 | 37,80 | |
| 40 | 37,80 | |||
| 40 | 37,80 | |||
| 02.05.2025 | 13:34:41,772 | 233 | 37,82 | |
| 233 | 37,82 | |||
| 233 | 37,82 | |||
| 02.05.2025 | 13:34:34,462 | 71 | 37,81 | |
| 71 | 37,81 | |||
| 71 | 37,81 | |||
| 02.05.2025 | 13:34:19,318 | 100 | 37,82 | |
| 100 | 37,82 | |||
| 100 | 37,82 | |||
| 02.05.2025 | 13:34:14,034 | 600 | 37,81 | |
| 600 | 37,81 | |||
| 600 | 37,81 | |||
| 02.05.2025 | 13:33:33,932 | 120 | 37,81 | |
| 120 | 37,81 | |||
| 120 | 37,81 | |||
| 02.05.2025 | 13:31:57,627 | 100 | 37,86 | |
| 100 | 37,86 | |||
| 100 | 37,86 | |||
| 02.05.2025 | 13:31:55,796 | 1 | 37,85 | |
| 1 | 37,85 | |||
| 1 | 37,85 | |||
| 02.05.2025 | 13:31:20,298 | 500 | 37,84 | |
| 500 | 37,84 | |||
| 500 | 37,84 | |||
| 02.05.2025 | 13:31:11,446 | 20 | 37,84 | |
| 20 | 37,84 | |||
| 20 | 37,84 | |||
| 02.05.2025 | 13:30:39,467 | 220 | 37,81 | |
| 220 | 37,81 | |||
| 220 | 37,81 | |||
| 02.05.2025 | 13:30:29,306 | 1 | 37,83 | |
| 1 | 37,83 | |||
| 1 | 37,83 | |||
| 02.05.2025 | 13:29:26,924 | 1 | 37,83 | |
| 1 | 37,83 | |||
| 1 | 37,83 | |||
| 02.05.2025 | 13:29:10,189 | 150 | 37,82 | |
| 150 | 37,82 | |||
| 150 | 37,82 | |||
| 02.05.2025 | 13:28:33,574 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 02.05.2025 | 13:28:19,903 | 18 | 37,79 | |
| 18 | 37,79 | |||
| 18 | 37,79 | |||
| 02.05.2025 | 13:28:06,691 | 200 | 37,80 | |
| 200 | 37,80 | |||
| 200 | 37,80 | |||
| 02.05.2025 | 13:27:23,975 | 260 | 37,81 | |
| 260 | 37,81 | |||
| 260 | 37,81 | |||
| 02.05.2025 | 13:26:12,174 | 150 | 37,84 | |
| 150 | 37,84 | |||
| 150 | 37,84 | |||
| 02.05.2025 | 13:26:12,008 | 66 | 37,84 | |
| 66 | 37,84 | |||
| 66 | 37,84 | |||
| 02.05.2025 | 13:25:58,265 | 199 | 37,83 | |
| 199 | 37,83 | |||
| 199 | 37,83 | |||
| 02.05.2025 | 13:25:14,402 | 1 | 37,83 | |
| 1 | 37,83 | |||
| 1 | 37,83 | |||
| 02.05.2025 | 13:25:04,355 | 800 | 37,83 | |
| 800 | 37,83 | |||
| 800 | 37,83 | |||
| 02.05.2025 | 13:24:23,414 | 70 | 37,83 | |
| 70 | 37,83 | |||
| 70 | 37,83 | |||
| 02.05.2025 | 13:24:18,071 | 100 | 37,85 | |
| 100 | 37,85 | |||
| 100 | 37,85 | |||
| 02.05.2025 | 13:24:17,885 | 600 | 37,85 | |
| 600 | 37,85 | |||
| 600 | 37,85 | |||
| 02.05.2025 | 13:24:03,607 | 800 | 37,85 | |
| 800 | 37,85 | |||
| 800 | 37,85 | |||
| 02.05.2025 | 13:23:40,493 | 66 | 37,86 | |
| 66 | 37,86 | |||
| 66 | 37,86 | |||
| 02.05.2025 | 13:22:54,616 | 200 | 37,86 | |
| 200 | 37,86 | |||
| 200 | 37,86 | |||
| 02.05.2025 | 13:18:57,557 | 800 | 37,87 | |
| 800 | 37,87 | |||
| 800 | 37,87 | |||
| 02.05.2025 | 13:18:11,905 | 1 | 37,86 | |
| 1 | 37,86 | |||
| 1 | 37,86 | |||
| 02.05.2025 | 13:16:27,729 | 52 | 37,85 | |
| 52 | 37,85 | |||
| 52 | 37,85 | |||
| 02.05.2025 | 13:15:44,519 | 800 | 37,85 | |
| 800 | 37,85 | |||
| 800 | 37,85 | |||
| 02.05.2025 | 13:15:17,719 | 11 | 37,85 | |
| 11 | 37,85 | |||
| 11 | 37,85 | |||
| 02.05.2025 | 13:14:22,879 | 1 | 37,85 | |
| 1 | 37,85 | |||
| 1 | 37,85 | |||
| 02.05.2025 | 13:14:19,356 | 500 | 37,85 | |
| 500 | 37,85 | |||
| 500 | 37,85 | |||
| 02.05.2025 | 13:13:37,975 | 200 | 37,85 | |
| 200 | 37,85 | |||
| 200 | 37,85 | |||
| 02.05.2025 | 13:13:21,539 | 55 | 37,85 | |
| 55 | 37,85 | |||
| 55 | 37,85 | |||
| 02.05.2025 | 13:12:45,079 | 270 | 37,88 | |
| 270 | 37,88 | |||
| 270 | 37,88 | |||
| 02.05.2025 | 13:12:44,114 | 690 | 37,88 | |
| 690 | 37,88 | |||
| 690 | 37,88 | |||
| 02.05.2025 | 13:12:31,867 | 800 | 37,87 | |
| 800 | 37,87 | |||
| 710 | 37,87 | |||
| 90 | 37,87 | |||
| 02.05.2025 | 13:11:00,924 | 1 100 | 37,88 | |
| 300 | 37,88 | |||
| 800 | 37,88 | |||
| 1 100 | 37,88 | |||
| 02.05.2025 | 13:10:44,285 | 500 | 37,90 | |
| 200 | 37,90 | |||
| 500 | 37,90 | |||
| 300 | 37,90 | |||
| 02.05.2025 | 13:08:59,590 | 800 | 37,96 | |
| 800 | 37,96 | |||
| 800 | 37,96 | |||
| 02.05.2025 | 13:07:31,961 | 1 | 37,95 | |
| 1 | 37,95 | |||
| 1 | 37,95 | |||
| 02.05.2025 | 13:07:22,634 | 4 | 37,97 | |
| 4 | 37,97 | |||
| 4 | 37,97 | |||
| 02.05.2025 | 13:07:11,718 | 2 636 | 37,98 | |
| 2 636 | 37,98 | |||
| 2 636 | 37,98 | |||
| 02.05.2025 | 13:06:43,278 | 300 | 37,94 | |
| 300 | 37,94 | |||
| 300 | 37,94 | |||
| 02.05.2025 | 13:06:04,323 | 10 | 37,94 | |
| 10 | 37,94 | |||
| 10 | 37,94 | |||
| 02.05.2025 | 13:06:04,230 | 100 | 37,96 | |
| 100 | 37,96 | |||
| 100 | 37,96 | |||
| 02.05.2025 | 13:06:02,205 | 800 | 37,96 | |
| 800 | 37,96 | |||
| 800 | 37,96 | |||
| 02.05.2025 | 13:05:57,847 | 700 | 37,95 | |
| 700 | 37,95 | |||
| 700 | 37,95 | |||
| 02.05.2025 | 13:05:35,270 | 800 | 37,96 | |
| 800 | 37,96 | |||
| 800 | 37,96 | |||
| 02.05.2025 | 13:05:27,698 | 800 | 37,95 | |
| 800 | 37,95 | |||
| 800 | 37,95 | |||
| 02.05.2025 | 13:04:54,185 | 13 | 37,95 | |
| 13 | 37,95 | |||
| 13 | 37,95 | |||
| 02.05.2025 | 13:04:09,794 | 400 | 37,96 | |
| 400 | 37,96 | |||
| 400 | 37,96 | |||
| 02.05.2025 | 13:04:04,918 | 210 | 37,96 | |
| 210 | 37,96 | |||
| 210 | 37,96 | |||
| 02.05.2025 | 13:02:46,526 | 400 | 37,86 | |
| 230 | 37,86 | |||
| 400 | 37,86 | |||
| 170 | 37,86 | |||
| 02.05.2025 | 13:02:28,694 | 4 | 37,86 | |
| 4 | 37,86 | |||
| 4 | 37,86 | |||
| 02.05.2025 | 13:00:44,436 | 132 | 38,01 | |
| 132 | 38,01 | |||
| 132 | 38,01 | |||
| 02.05.2025 | 12:58:37,495 | 30 | 37,94 | |
| 30 | 37,94 | |||
| 30 | 37,94 | |||
| 02.05.2025 | 12:57:41,985 | 180 | 37,90 | |
| 180 | 37,90 | |||
| 180 | 37,90 | |||
| 02.05.2025 | 12:57:09,066 | 200 | 37,88 | |
| 200 | 37,88 | |||
| 200 | 37,88 | |||
| 02.05.2025 | 12:57:03,293 | 600 | 37,87 | |
| 600 | 37,87 | |||
| 600 | 37,87 | |||
| 02.05.2025 | 12:56:59,176 | 1 300 | 37,87 | |
| 1 300 | 37,87 | |||
| 1 300 | 37,87 | |||
| 02.05.2025 | 12:56:22,956 | 600 | 37,91 | |
| 600 | 37,91 | |||
| 600 | 37,91 | |||
| 02.05.2025 | 12:56:22,850 | 600 | 37,91 | |
| 600 | 37,91 | |||
| 600 | 37,91 | |||
| 02.05.2025 | 12:54:22,827 | 30 | 37,97 | |
| 30 | 37,97 | |||
| 30 | 37,97 | |||
| 02.05.2025 | 12:53:48,303 | 600 | 37,95 | |
| 600 | 37,95 | |||
| 600 | 37,95 | |||
| 02.05.2025 | 12:52:18,166 | 1 | 37,95 | |
| 1 | 37,95 | |||
| 1 | 37,95 | |||
| 02.05.2025 | 12:50:55,307 | 2 | 37,99 | |
| 2 | 37,99 | |||
| 2 | 37,99 | |||
| 02.05.2025 | 12:50:14,106 | 5 | 37,99 | |
| 5 | 37,99 | |||
| 5 | 37,99 | |||
| 02.05.2025 | 12:49:36,894 | 79 | 38,00 | |
| 79 | 38,00 | |||
| 79 | 38,00 | |||
| 02.05.2025 | 12:44:02,000 | 30 | 37,93 | |
| 30 | 37,93 | |||
| 30 | 37,93 | |||
| 02.05.2025 | 12:43:57,370 | 4 | 37,94 | |
| 4 | 37,94 | |||
| 4 | 37,94 | |||
| 02.05.2025 | 12:43:44,288 | 800 | 37,93 | |
| 800 | 37,93 | |||
| 800 | 37,93 | |||
| 02.05.2025 | 12:43:16,854 | 300 | 37,93 | |
| 300 | 37,93 | |||
| 300 | 37,93 | |||
| 02.05.2025 | 12:43:13,798 | 600 | 37,93 | |
| 600 | 37,93 | |||
| 600 | 37,93 | |||
| 02.05.2025 | 12:42:48,708 | 800 | 37,94 | |
| 200 | 37,94 | |||
| 600 | 37,94 | |||
| 800 | 37,94 | |||
| 02.05.2025 | 12:42:39,850 | 600 | 37,94 | |
| 600 | 37,94 | |||
| 600 | 37,94 | |||
| 02.05.2025 | 12:42:39,779 | 600 | 37,94 | |
| 600 | 37,94 | |||
| 600 | 37,94 | |||
| 02.05.2025 | 12:42:03,602 | 2 | 37,95 | |
| 2 | 37,95 | |||
| 2 | 37,95 | |||
| 02.05.2025 | 12:41:49,112 | 30 | 37,95 | |
| 30 | 37,95 | |||
| 30 | 37,95 | |||
| 02.05.2025 | 12:38:38,884 | 2 | 37,96 | |
| 2 | 37,96 | |||
| 2 | 37,96 | |||
| 02.05.2025 | 12:38:08,190 | 26 | 37,97 | |
| 26 | 37,97 | |||
| 26 | 37,97 | |||
| 02.05.2025 | 12:37:30,754 | 800 | 37,97 | |
| 800 | 37,97 | |||
| 800 | 37,97 | |||
| 02.05.2025 | 12:37:30,631 | 200 | 37,99 | |
| 200 | 37,99 | |||
| 200 | 37,99 | |||
| 02.05.2025 | 12:37:19,027 | 800 | 37,97 | |
| 800 | 37,97 | |||
| 800 | 37,97 | |||
| 02.05.2025 | 12:36:26,064 | 1 | 37,99 | |
| 1 | 37,99 | |||
| 1 | 37,99 | |||
| 02.05.2025 | 12:33:46,801 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 02.05.2025 | 12:33:38,085 | 20 | 38,04 | |
| 20 | 38,04 | |||
| 20 | 38,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,50
Ask: 1 573,00
Umsatz: 134 305 TEUR -
Nvidia Corp.
Bid: 100,34 / Ask: 100,38
Umsatz: 45 938 TEUR -
Microsoft Corp.
Bid: 383,15 / Ask: 383,30
Umsatz: 35 340 TEUR -
Siemens Energy AG
Bid: 71,98 / Ask: 72,02
Umsatz: 29 354 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,60 / Ask: 579,80
Umsatz: 28 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:40:49
Letzte Aktualisierung:
02.05.2025 @ 16:40:49