Tradegate Exchange

RWE AG

411

354

32,35

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:34:27,967	317		32,35
			317	32,35
			317	32,35
16/05/2025	13:30:09,664	20		32,34
			20	32,34
			20	32,34
16/05/2025	13:29:49,090	600		32,33
			600	32,33
			600	32,33
16/05/2025	13:29:01,103	140		32,32
			140	32,32
			140	32,32
16/05/2025	13:25:04,660	1		32,31
			1	32,31
			1	32,31
16/05/2025	13:24:59,602	20		32,31
			20	32,31
			20	32,31
16/05/2025	13:22:31,045	420		32,31
			420	32,31
			420	32,31
16/05/2025	13:21:44,873	50		32,32
			50	32,32
			50	32,32
16/05/2025	13:20:42,962	100		32,30
			100	32,30
			100	32,30
16/05/2025	13:16:46,254	1 250		32,28
			1 250	32,28
			1 250	32,28
16/05/2025	13:16:35,466	79		32,28
			79	32,28
			79	32,28
16/05/2025	13:16:01,558	700		32,29
			700	32,29
			700	32,29
16/05/2025	13:14:59,598	500		32,29
			500	32,29
			500	32,29
16/05/2025	13:13:35,631	1 250		32,29
			1 250	32,29
			1 250	32,29
16/05/2025	13:09:39,052	3		32,35
			3	32,35
			3	32,35
16/05/2025	13:07:12,083	147		32,33
			147	32,33
			147	32,33
16/05/2025	13:06:56,087	1 250		32,33
			1 250	32,33
			1 250	32,33
16/05/2025	13:06:43,076	1 250		32,33
			1 250	32,33
			1 250	32,33
16/05/2025	13:06:40,433	648		32,31
			648	32,31
			648	32,31
16/05/2025	13:06:39,786	1 250		32,31
			400	32,31
			850	32,31
			1 250	32,31
16/05/2025	13:06:21,195	1 250		32,31
			1 250	32,31
			1 250	32,31
16/05/2025	13:06:09,928	1 250		32,31
			1 250	32,31
			1 250	32,31
16/05/2025	13:05:27,308	40		32,31
			40	32,31
			40	32,31
16/05/2025	13:02:53,019	100		32,32
			100	32,32
			100	32,32
16/05/2025	13:02:33,826	85		32,32
			85	32,32
			85	32,32
16/05/2025	13:02:14,549	310		32,32
			310	32,32
			310	32,32
16/05/2025	12:55:59,866	30		32,30
			30	32,30
			30	32,30
16/05/2025	12:55:54,156	500		32,31
			500	32,31
			500	32,31
16/05/2025	12:54:30,978	10		32,31
			10	32,31
			10	32,31
16/05/2025	12:53:55,485	200		32,30
			200	32,30
			200	32,30
16/05/2025	12:53:01,928	69		32,30
			69	32,30
			69	32,30
16/05/2025	12:43:31,216	21		32,26
			21	32,26
			21	32,26
16/05/2025	12:40:40,014	1		32,25
			1	32,25
			1	32,25
16/05/2025	12:39:52,671	80		32,33
			80	32,33
			80	32,33
16/05/2025	12:39:30,138	200		32,32
			200	32,32
			200	32,32
16/05/2025	12:38:08,443	5		32,30
			5	32,30
			5	32,30
16/05/2025	12:37:55,984	6		32,29
			6	32,29
			6	32,29
16/05/2025	12:33:20,978	37		32,21
			37	32,21
			37	32,21
16/05/2025	12:32:37,984	140		32,19
			140	32,19
			140	32,19
16/05/2025	12:29:47,270	77		32,14
			77	32,14
			77	32,14
16/05/2025	12:29:14,323	235		32,10
			235	32,10
			235	32,10
16/05/2025	12:25:40,736	8		32,13
			8	32,13
			8	32,13
16/05/2025	12:25:22,818	2		32,12
			2	32,12
			2	32,12
16/05/2025	12:24:53,988	18		32,13
			18	32,13
			18	32,13
16/05/2025	12:23:48,506	200		32,12
			200	32,12
			200	32,12
16/05/2025	12:22:44,906	15		32,16
			15	32,16
			15	32,16
16/05/2025	12:21:09,234	3		32,17
			3	32,17
			3	32,17
16/05/2025	12:20:23,711	1		32,19
			1	32,19
			1	32,19
16/05/2025	12:18:59,703	100		32,23
			100	32,23
			100	32,23
16/05/2025	12:16:24,773	155		32,23
			155	32,23
			155	32,23
16/05/2025	12:16:24,463	350		32,22
			350	32,22
			350	32,22
16/05/2025	12:15:58,967	1 250		32,22
			1 250	32,22
			1 250	32,22
16/05/2025	12:15:32,617	32		32,20
			32	32,20
			32	32,20
16/05/2025	12:14:24,091	1 400		32,22
			1 250	32,22
			150	32,22
			1 400	32,22
16/05/2025	12:11:57,505	30		32,22
			30	32,22
			30	32,22
16/05/2025	12:08:44,128	50		32,15
			50	32,15
			50	32,15
16/05/2025	12:06:36,997	30		32,12
			30	32,12
			30	32,12
16/05/2025	12:06:13,171	150		32,12
			150	32,12
			150	32,12
16/05/2025	12:03:22,185	116		32,07
			116	32,07
			116	32,07
16/05/2025	12:01:44,265	20		32,08
			20	32,08
			20	32,08
16/05/2025	12:01:37,055	35		32,07
			35	32,07
			35	32,07
16/05/2025	12:00:57,114	1 250		32,03
			1 250	32,03
			1 250	32,03
16/05/2025	12:00:56,689	1 000		32,03
			1 000	32,03
			1 000	32,03
16/05/2025	11:59:39,155	400		32,04
			400	32,04
			400	32,04
16/05/2025	11:59:24,597	150		32,06
			150	32,06
			150	32,06
16/05/2025	11:59:02,559	2		32,07
			2	32,07
			2	32,07
16/05/2025	11:58:39,248	200		32,07
			200	32,07
			200	32,07
16/05/2025	11:57:53,558	500		32,10
			500	32,10
			500	32,10
16/05/2025	11:56:47,495	340		32,09
			340	32,09
			340	32,09
16/05/2025	11:56:38,264	10		32,10
			10	32,10
			10	32,10
16/05/2025	11:55:51,344	30		32,10
			30	32,10
			30	32,10
16/05/2025	11:54:05,631	312		32,14
			312	32,14
			312	32,14
16/05/2025	11:52:50,189	400		32,11
			400	32,11
			400	32,11
16/05/2025	11:48:40,509	1		32,15
			1	32,15
			1	32,15
16/05/2025	11:48:05,267	45		32,15
			45	32,15
			45	32,15
16/05/2025	11:46:11,857	1		32,11
			1	32,11
			1	32,11
16/05/2025	11:45:34,639	100		32,12
			100	32,12
			100	32,12
16/05/2025	11:43:32,206	35		32,10
			35	32,10
			35	32,10
16/05/2025	11:41:16,994	33		32,05
			33	32,05
			33	32,05
16/05/2025	11:38:09,995	100		32,05
			100	32,05
			100	32,05
16/05/2025	11:37:09,823	100		32,06
			100	32,06
			100	32,06
16/05/2025	11:37:00,581	1 200		32,08
			1 200	32,08
			1 200	32,08
16/05/2025	11:36:23,373	62		32,08
			62	32,08
			62	32,08
16/05/2025	11:35:46,044	470		32,09
			470	32,09
			470	32,09
16/05/2025	11:33:44,071	40		32,09
			40	32,09
			40	32,09
16/05/2025	11:31:53,857	3		32,12
			3	32,12
			3	32,12
16/05/2025	11:31:50,720	30		32,11
			30	32,11
			30	32,11
16/05/2025	11:31:41,641	100		32,13
			100	32,13
			100	32,13
16/05/2025	11:29:50,789	83		32,15
			83	32,15
			83	32,15
16/05/2025	11:29:49,477	160		32,15
			160	32,15
			160	32,15
16/05/2025	11:29:31,885	10		32,18
			10	32,18
			10	32,18
16/05/2025	11:27:26,364	15		32,18
			15	32,18
			15	32,18
16/05/2025	11:26:20,380	1 000		32,19
			1 000	32,19
			1 000	32,19
16/05/2025	11:26:03,591	80		32,21
			80	32,21
			80	32,21
16/05/2025	11:25:46,575	150		32,21
			150	32,21
			150	32,21
16/05/2025	11:25:39,469	3		32,20
			3	32,20
			3	32,20
16/05/2025	11:25:37,119	1 000		32,20
			1 000	32,20
			1 000	32,20
16/05/2025	11:24:27,371	10		32,21
			10	32,21
			10	32,21
16/05/2025	11:22:08,446	100		32,17
			100	32,17
			100	32,17
16/05/2025	11:19:57,146	240		32,18
			240	32,18
			240	32,18
16/05/2025	11:19:51,296	65		32,18
			65	32,18
			65	32,18
16/05/2025	11:16:22,989	70		32,16
			70	32,16
			70	32,16
16/05/2025	11:15:47,364	1 000		32,16
			1 000	32,16
			1 000	32,16
16/05/2025	11:15:29,750	1 250		32,16
			1 250	32,16
			1 250	32,16
16/05/2025	11:15:04,325	60		32,17
			60	32,17
			60	32,17
16/05/2025	11:13:04,257	125		32,17
			125	32,17
			125	32,17
16/05/2025	11:12:16,679	232		32,19
			232	32,19
			232	32,19
16/05/2025	11:11:55,910	400		32,19
			400	32,19
			400	32,19
16/05/2025	11:11:49,951	150		32,18
			150	32,18
			150	32,18
16/05/2025	11:11:39,384	750		32,16
			750	32,16
			750	32,16
16/05/2025	11:09:24,194	125		32,10
			75	32,10
			125	32,10
			50	32,10
16/05/2025	11:08:40,106	109		32,15
			109	32,15
			109	32,15
16/05/2025	11:08:21,184	1 250		32,15
			1 250	32,15
			1 250	32,15
16/05/2025	11:08:10,537	100		32,15
			100	32,15
			100	32,15
16/05/2025	11:07:34,024	20		32,12
			20	32,12
			20	32,12
16/05/2025	11:07:12,414	310		32,13
			310	32,13
			310	32,13
16/05/2025	11:06:54,025	20		32,12
			20	32,12
			20	32,12
16/05/2025	11:06:08,402	50		32,14
			50	32,14
			50	32,14
16/05/2025	11:05:28,521	400		32,14
			400	32,14
			400	32,14
16/05/2025	11:04:44,985	11		32,14
			11	32,14
			11	32,14
16/05/2025	11:03:56,088	100		32,13
			100	32,13
			100	32,13
16/05/2025	11:03:30,495	1 250		32,16
			1 250	32,16
			1 250	32,16
16/05/2025	11:03:04,920	4		32,17
			4	32,17
			4	32,17
16/05/2025	11:02:17,540	1 750		32,17
			1 750	32,17
			1 750	32,17
16/05/2025	11:02:06,249	1 250		32,17
			1 250	32,17
			1 250	32,17
16/05/2025	10:59:30,119	22		32,21
			22	32,21
			22	32,21
16/05/2025	10:59:09,983	1 250		32,20
			1 250	32,20
			1 250	32,20
16/05/2025	10:58:34,170	5		32,21
			5	32,21
			5	32,21
16/05/2025	10:55:15,124	160		32,21
			160	32,21
			160	32,21
16/05/2025	10:54:03,518	500		32,23
			500	32,23
			500	32,23
16/05/2025	10:53:29,745	50		32,23
			50	32,23
			50	32,23
16/05/2025	10:53:00,633	20		32,20
			20	32,20
			20	32,20
16/05/2025	10:51:39,304	34		32,23
			34	32,23
			34	32,23
16/05/2025	10:49:00,624	175		32,25
			175	32,25
			175	32,25
16/05/2025	10:48:05,576	200		32,21
			200	32,21
			200	32,21
16/05/2025	10:47:06,751	2		32,22
			2	32,22
			2	32,22
16/05/2025	10:46:54,992	16		32,22
			16	32,22
			16	32,22
16/05/2025	10:46:19,593	300		32,22
			300	32,22
			300	32,22
16/05/2025	10:45:13,968	190		32,22
			190	32,22
			190	32,22
16/05/2025	10:44:52,078	100		32,23
			100	32,23
			100	32,23
16/05/2025	10:44:33,232	125		32,23
			125	32,23
			125	32,23
16/05/2025	10:44:16,483	3		32,24
			3	32,24
			3	32,24
16/05/2025	10:43:22,618	320		32,22
			320	32,22
			320	32,22
16/05/2025	10:40:11,227	1 250		32,20
			1 250	32,20
			1 250	32,20
16/05/2025	10:37:59,130	160		32,20
			160	32,20
			160	32,20
16/05/2025	10:36:16,248	200		32,16
			200	32,16
			200	32,16
16/05/2025	10:35:11,550	147		32,19
			147	32,19
			147	32,19
16/05/2025	10:35:04,339	1 250		32,19
			1 250	32,19
			1 250	32,19
16/05/2025	10:33:33,226	359		32,20
			59	32,20
			359	32,20
			300	32,20
16/05/2025	10:33:32,185	5		32,22
			5	32,22
			5	32,22
16/05/2025	10:32:40,394	200		32,23
			200	32,23
			200	32,23
16/05/2025	10:32:35,233	60		32,26
			60	32,26
			60	32,26
16/05/2025	10:31:35,563	30		32,25
			30	32,25
			30	32,25
16/05/2025	10:30:43,966	100		32,30
			100	32,30
			100	32,30
16/05/2025	10:29:15,498	10		32,24
			10	32,24
			10	32,24
16/05/2025	10:26:41,047	29		32,24
			29	32,24
			29	32,24
16/05/2025	10:26:08,969	30		32,24
			30	32,24
			30	32,24
16/05/2025	10:25:36,551	8 750		32,27
			310	32,27
			8 440	32,27
			8 750	32,27
16/05/2025	10:25:05,264	1 250		32,22
			1 250	32,22
			1 250	32,22
16/05/2025	10:25:00,911	812		32,22
			812	32,22
			812	32,22
16/05/2025	10:24:45,666	500		32,24
			500	32,24
			500	32,24
16/05/2025	10:24:45,590	180		32,24
			180	32,24
			180	32,24
16/05/2025	10:24:17,147	200		32,25
			200	32,25
			200	32,25
16/05/2025	10:24:05,521	100		32,24
			100	32,24
			100	32,24
16/05/2025	10:23:40,434	1		32,27
			1	32,27
			1	32,27
16/05/2025	10:23:00,268	1 250		32,30
			1 250	32,30
			1 250	32,30
16/05/2025	10:22:54,883	500		32,30
			500	32,30
			500	32,30
16/05/2025	10:22:54,594	1 250		32,30
			1 250	32,30
			1 250	32,30
16/05/2025	10:22:47,720	1 250		32,30
			1 250	32,30
			1 250	32,30
16/05/2025	10:22:32,518	620		32,30
			500	32,30
			120	32,30
			620	32,30
16/05/2025	10:22:20,275	15		32,31
			15	32,31
			15	32,31
16/05/2025	10:21:58,226	93		32,34
			93	32,34
			93	32,34
16/05/2025	10:20:52,800	1		32,39
			1	32,39
			1	32,39
16/05/2025	10:20:41,797	100		32,40
			100	32,40
			100	32,40
16/05/2025	10:19:56,567	150		32,40
			150	32,40
			150	32,40
16/05/2025	10:18:03,051	100		32,41
			100	32,41
			100	32,41
16/05/2025	10:16:53,029	394		32,42
			394	32,42
			394	32,42
16/05/2025	10:16:09,347	185		32,43
			185	32,43
			185	32,43
16/05/2025	10:15:51,528	40		32,42
			40	32,42
			40	32,42
16/05/2025	10:15:40,031	1 159		32,42
			1 159	32,42
			1 159	32,42
16/05/2025	10:15:16,396	1 250		32,42
			1 250	32,42
			1 250	32,42
16/05/2025	10:13:52,725	485		32,40
			485	32,40
			472	32,40
			13	32,40
16/05/2025	10:13:06,393	1 250		32,40
			1 250	32,40
			1 250	32,40
16/05/2025	10:13:06,351	1 265		32,40
			15	32,40
			1 250	32,40
			1 265	32,40
16/05/2025	10:13:05,803	60		32,41
			60	32,41
			60	32,41
16/05/2025	10:11:52,901	17		32,43
			17	32,43
			17	32,43
16/05/2025	10:09:36,871	5		32,50
			5	32,50
			5	32,50
16/05/2025	10:07:19,345	715		32,50
			715	32,50
			715	32,50
16/05/2025	10:05:13,152	1 250		32,47
			1 250	32,47
			1 250	32,47
16/05/2025	10:04:49,783	10		32,47
			10	32,47
			10	32,47
16/05/2025	10:04:11,746	454		32,48
			454	32,48
			454	32,48
16/05/2025	10:04:08,355	2 796		32,49
			2 796	32,49
			1 250	32,49
			1 546	32,49
16/05/2025	10:03:44,346	1 250		32,49
			1 250	32,49
			1 250	32,49
16/05/2025	10:03:24,188	49		32,50
			49	32,50
			49	32,50
16/05/2025	10:01:25,198	1 250		32,53
			1 250	32,53
			1 250	32,53
16/05/2025	10:00:15,418	350		32,53
			350	32,53
			350	32,53
16/05/2025	09:58:54,528	500		32,55
			500	32,55
			500	32,55
16/05/2025	09:56:31,771	40		32,58
			40	32,58
			40	32,58
16/05/2025	09:55:42,147	718		32,58
			718	32,58
			718	32,58
16/05/2025	09:55:04,088	31		32,61
			31	32,61
			31	32,61
16/05/2025	09:55:03,395	15		32,61
			15	32,61
			15	32,61
16/05/2025	09:54:53,988	100		32,59
			100	32,59
			100	32,59
16/05/2025	09:54:16,180	760		32,59
			760	32,59
			760	32,59
16/05/2025	09:52:49,742	200		32,61
			200	32,61
			200	32,61
16/05/2025	09:52:05,294	75		32,63
			75	32,63
			75	32,63
16/05/2025	09:51:50,265	50		32,63
			50	32,63
			50	32,63
16/05/2025	09:51:18,208	1 250		32,64
			1 250	32,64
			1 250	32,64
16/05/2025	09:50:31,389	155		32,61
			155	32,61
			155	32,61
16/05/2025	09:50:15,467	80		32,59
			80	32,59
			80	32,59
16/05/2025	09:50:07,953	25		32,58
			25	32,58
			25	32,58
16/05/2025	09:48:18,055	1 250		32,52
			1 250	32,52
			1 250	32,52
16/05/2025	09:46:26,527	3		32,55
			3	32,55
			3	32,55
16/05/2025	09:46:26,318	50		32,54
			50	32,54
			50	32,54
16/05/2025	09:45:39,261	400		32,55
			400	32,55
			400	32,55
16/05/2025	09:44:06,741	30		32,57
			30	32,57
			30	32,57
16/05/2025	09:41:47,323	1 250		32,55
			1 250	32,55
			1 250	32,55
16/05/2025	09:41:46,825	3 751		32,56
			1	32,56
			3 751	32,56
			3 750	32,56
16/05/2025	09:41:21,522	1 250		32,52
			1 250	32,52
			1 250	32,52
16/05/2025	09:39:48,043	30		32,54
			30	32,54
			30	32,54
16/05/2025	09:38:37,905	50		32,53
			50	32,53
			50	32,53
16/05/2025	09:38:30,214	30		32,52
			30	32,52
			30	32,52
16/05/2025	09:36:37,597	10		32,55
			10	32,55
			10	32,55
16/05/2025	09:35:33,376	153		32,60
			153	32,60
			153	32,60
16/05/2025	09:34:44,442	16		32,59
			16	32,59
			16	32,59
16/05/2025	09:34:25,500	500		32,58
			500	32,58
			500	32,58
16/05/2025	09:32:25,630	450		32,58
			450	32,58
			150	32,58
			300	32,58
16/05/2025	09:32:17,736	1 250		32,59
			1 250	32,59
			1 250	32,59
16/05/2025	09:31:23,692	470		32,61
			470	32,61
			470	32,61
16/05/2025	09:28:37,797	46		32,71
			46	32,71
			46	32,71
16/05/2025	09:28:20,927	306		32,66
			306	32,66
			306	32,66
16/05/2025	09:27:54,122	180		32,68
			180	32,68
			180	32,68
16/05/2025	09:27:01,072	31		32,72
			31	32,72
			31	32,72
16/05/2025	09:26:41,700	75		32,71
			75	32,71
			75	32,71
16/05/2025	09:26:28,581	55		32,72
			55	32,72
			55	32,72
16/05/2025	09:24:54,985	1 500		32,67
			1 500	32,67
			1 500	32,67
16/05/2025	09:23:53,779	100		32,62
			100	32,62
			100	32,62
16/05/2025	09:23:00,545	850		32,63
			850	32,63
			850	32,63
16/05/2025	09:22:53,045	2		32,62
			2	32,62
			2	32,62
16/05/2025	09:21:50,289	1 500		32,59
			1 500	32,59
			1 500	32,59
16/05/2025	09:20:51,674	15 223		32,45
			770	32,45
			5 000	32,45
			2 907	32,45
			15 223	32,45
			1 546	32,45
			5 000	32,45
16/05/2025	09:20:41,315	1 500		32,45
			1 500	32,45
			1 500	32,45
16/05/2025	09:20:34,665	225		32,44
			225	32,44
			225	32,44
16/05/2025	09:19:27,151	1 000		32,45
			1 000	32,45
			1 000	32,45
16/05/2025	09:18:50,186	1 000		32,47
			1 000	32,47
			1 000	32,47
16/05/2025	09:18:03,809	22 031		32,50
			30	32,50
			10 000	32,50
			22 031	32,50
			4 000	32,50
			1	32,50
			5 000	32,50
			3 000	32,50
16/05/2025	09:17:05,993	16 746		32,50
			16 746	32,50
			1 546	32,50
			15 000	32,50
			200	32,50
16/05/2025	09:16:32,005	2 000		32,53
			2 000	32,53
			2 000	32,53
16/05/2025	09:16:18,081	191		32,56
			191	32,56
			191	32,56
16/05/2025	09:16:17,940	1 250		32,56
			1 250	32,56
			1 229	32,56
			1	32,56
			20	32,56
16/05/2025	09:14:07,894	1 500		32,65
			1 500	32,65
			1 500	32,65
16/05/2025	09:13:52,862	1 000		32,67
			1 000	32,67
			1 000	32,67
16/05/2025	09:13:02,518	155		32,62
			155	32,62
			155	32,62
16/05/2025	09:13:00,767	469		32,62
			469	32,62
			469	32,62
16/05/2025	09:12:46,506	300		32,63
			300	32,63
			300	32,63
16/05/2025	09:12:15,687	20		32,59
			20	32,59
			20	32,59
16/05/2025	09:12:07,761	984		32,60
			984	32,60
			984	32,60
16/05/2025	09:12:07,540	1 016		32,60
			1 000	32,60
			16	32,60
			1 016	32,60
16/05/2025	09:11:45,525	1 000		32,65
			1 000	32,65
			1 000	32,65
16/05/2025	09:11:20,419	131		32,68
			100	32,68
			131	32,68
			31	32,68
16/05/2025	09:10:52,843	1 000		32,66
			1 000	32,66
			1 000	32,66
16/05/2025	09:09:35,911	137		32,75
			137	32,75
			122	32,75
			15	32,75
16/05/2025	09:08:43,504	40		32,71
			40	32,71
			40	32,71
16/05/2025	09:08:29,272	500		32,71
			500	32,71
			500	32,71
16/05/2025	09:07:43,884	200		32,72
			200	32,72
			200	32,72
16/05/2025	09:07:29,756	20		32,76
			20	32,76
			20	32,76
16/05/2025	09:06:16,296	30		32,80
			30	32,80
			30	32,80
16/05/2025	09:04:04,788	100		32,77
			100	32,77
			100	32,77
16/05/2025	09:03:35,983	180		32,72
			180	32,72
			180	32,72
16/05/2025	09:03:03,502	150		32,73
			150	32,73
			150	32,73
16/05/2025	09:02:32,689	1		32,72
			1	32,72
			1	32,72
16/05/2025	09:01:57,702	100		32,79
			100	32,79
			100	32,79
16/05/2025	09:01:39,673	280		32,84
			280	32,84
			280	32,84
16/05/2025	09:01:37,747	1 332		32,84
			1 332	32,84
			1 332	32,84
16/05/2025	09:01:37,635	1 000		32,83
			1 000	32,83
			1 000	32,83
16/05/2025	09:01:31,205	1 000		32,83
			1 000	32,83
			1 000	32,83
16/05/2025	09:01:26,185	321		32,81
			321	32,81
			321	32,81
16/05/2025	09:01:26,064	450		32,80
			200	32,80
			450	32,80
			250	32,80
16/05/2025	09:01:22,764	100		32,72
			100	32,72
			30	32,72
			70	32,72
16/05/2025	09:01:22,671	100		32,70
			100	32,70
			100	32,70
16/05/2025	09:01:22,596	100		32,69
			100	32,69
			100	32,69
16/05/2025	09:01:22,463	32		32,67
			32	32,67
			32	32,67
16/05/2025	09:01:12,217	2 000		32,64
			2 000	32,64
			2 000	32,64
16/05/2025	09:01:07,554	720		32,65
			720	32,65
			720	32,65
16/05/2025	09:01:07,417	1 000		32,65
			1 000	32,65
			1 000	32,65
16/05/2025	09:01:07,274	1 000		32,65
			1 000	32,65
			1 000	32,65
16/05/2025	09:01:07,148	1 000		32,65
			1 000	32,65
			1 000	32,65
16/05/2025	09:01:07,093	59		32,60
			59	32,60
			59	32,60
16/05/2025	09:01:07,026	1 000		32,60
			1 000	32,60
			1 000	32,60
16/05/2025	09:01:06,922	1 080		32,59
			1 080	32,59
			600	32,59
			480	32,59
16/05/2025	09:01:06,802	1 000		32,59
			1 000	32,59
			1 000	32,59
16/05/2025	09:01:06,704	1 000		32,59
			1 000	32,59
			1 000	32,59
16/05/2025	09:01:06,632	105		32,57
			105	32,57
			105	32,57
16/05/2025	09:00:56,845	1 000		32,57
			1 000	32,57
			1 000	32,57
16/05/2025	09:00:56,667	1 045		32,57
			45	32,57
			895	32,57
			1 000	32,57
			150	32,57
16/05/2025	09:00:56,556	22		32,54
			22	32,54
			22	32,54
16/05/2025	09:00:54,066	1 427		32,51
			845	32,51
			1 427	32,51
			282	32,51
			300	32,51
16/05/2025	09:00:36,756	1 000		32,50
			45	32,50
			800	32,50
			155	32,50
			1 000	32,50
16/05/2025	09:00:36,674	150		32,49
			150	32,49
			33	32,49
			117	32,49
16/05/2025	09:00:36,544	25		32,43
			25	32,43
			25	32,43
16/05/2025	08:57:50,496	500		32,44
			500	32,44
			500	32,44
16/05/2025	08:57:17,563	5		32,37
			5	32,37
			5	32,37
16/05/2025	08:54:06,536	5		32,46
			5	32,46
			5	32,46
16/05/2025	08:50:48,749	5		32,41
			5	32,41
			5	32,41
16/05/2025	08:50:17,235	40		32,49
			40	32,49
			40	32,49
16/05/2025	08:48:15,378	100		32,48
			20	32,48
			100	32,48
			80	32,48
16/05/2025	08:47:38,527	10		32,48
			10	32,48
			10	32,48
16/05/2025	08:47:28,047	45		32,48
			45	32,48
			45	32,48
16/05/2025	08:42:33,685	45		32,48
			45	32,48
			45	32,48
16/05/2025	08:42:07,299	50		32,41
			50	32,41
			50	32,41
16/05/2025	08:39:55,405	16		32,41
			16	32,41
			16	32,41
16/05/2025	08:39:03,630	100		32,41
			20	32,41
			100	32,41
			80	32,41
16/05/2025	08:35:12,593	100		32,49
			100	32,49
			100	32,49
16/05/2025	08:34:13,576	12		32,41
			12	32,41
			12	32,41
16/05/2025	08:33:02,658	10		32,41
			10	32,41
			10	32,41
16/05/2025	08:32:09,406	15		32,49
			15	32,49
			15	32,49
16/05/2025	08:30:35,116	100		32,49
			100	32,49
			40	32,49
			60	32,49
16/05/2025	08:29:03,777	299		32,45
			299	32,45
			19	32,45
			200	32,45
			80	32,45
16/05/2025	08:28:50,263	9		32,41
			9	32,41
			9	32,41
16/05/2025	08:24:25,941	165		32,41
			165	32,41
			165	32,41
16/05/2025	08:23:57,761	33		32,41
			33	32,41
			33	32,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,50
Vente: 1 722,00
Volume: 61 107
+2,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:35:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)