Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6970
5145
164,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:50:52,511 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 06.11.2025 | 20:50:41,376 | 15 | 164,38 | |
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 06.11.2025 | 20:50:37,716 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 06.11.2025 | 20:50:11,443 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.11.2025 | 20:50:10,875 | 60 | 164,24 | |
| 60 | 164,24 | |||
| 60 | 164,24 | |||
| 06.11.2025 | 20:50:08,873 | 16 | 164,20 | |
| 16 | 164,20 | |||
| 16 | 164,20 | |||
| 06.11.2025 | 20:50:02,269 | 8 | 164,32 | |
| 8 | 164,32 | |||
| 8 | 164,32 | |||
| 06.11.2025 | 20:49:28,911 | 530 | 164,38 | |
| 530 | 164,38 | |||
| 530 | 164,38 | |||
| 06.11.2025 | 20:49:13,720 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 06.11.2025 | 20:48:57,338 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:48:50,790 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 06.11.2025 | 20:48:49,686 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 06.11.2025 | 20:48:31,913 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 06.11.2025 | 20:48:24,439 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 20:47:33,850 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 06.11.2025 | 20:47:25,128 | 250 | 164,50 | |
| 250 | 164,50 | |||
| 250 | 164,50 | |||
| 06.11.2025 | 20:46:46,779 | 12 | 164,46 | |
| 12 | 164,46 | |||
| 12 | 164,46 | |||
| 06.11.2025 | 20:46:33,614 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 06.11.2025 | 20:46:23,548 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 06.11.2025 | 20:46:17,123 | 19 | 164,56 | |
| 19 | 164,56 | |||
| 19 | 164,56 | |||
| 06.11.2025 | 20:46:16,068 | 30 | 164,54 | |
| 30 | 164,54 | |||
| 30 | 164,54 | |||
| 06.11.2025 | 20:46:14,308 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 06.11.2025 | 20:46:12,595 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 06.11.2025 | 20:45:58,114 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 06.11.2025 | 20:45:55,047 | 174 | 164,62 | |
| 2 | 164,62 | |||
| 1 | 164,62 | |||
| 171 | 164,62 | |||
| 174 | 164,62 | |||
| 06.11.2025 | 20:45:42,908 | 1 468 | 164,56 | |
| 1 468 | 164,56 | |||
| 1 468 | 164,56 | |||
| 06.11.2025 | 20:45:39,634 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 06.11.2025 | 20:45:38,618 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 06.11.2025 | 20:45:35,353 | 13 | 164,56 | |
| 13 | 164,56 | |||
| 13 | 164,56 | |||
| 06.11.2025 | 20:45:29,133 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 06.11.2025 | 20:45:17,071 | 21 | 164,66 | |
| 21 | 164,66 | |||
| 21 | 164,66 | |||
| 06.11.2025 | 20:45:14,974 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 06.11.2025 | 20:45:14,834 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 06.11.2025 | 20:45:02,700 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 06.11.2025 | 20:44:56,624 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 06.11.2025 | 20:44:40,581 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 06.11.2025 | 20:44:34,521 | 350 | 164,54 | |
| 350 | 164,54 | |||
| 350 | 164,54 | |||
| 06.11.2025 | 20:43:38,235 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 20:43:37,656 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 06.11.2025 | 20:43:34,435 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 06.11.2025 | 20:43:16,472 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 06.11.2025 | 20:43:10,576 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:42:45,432 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 06.11.2025 | 20:42:34,767 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 06.11.2025 | 20:42:33,359 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 20:42:26,019 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 20:41:32,038 | 12 | 164,34 | |
| 12 | 164,34 | |||
| 12 | 164,34 | |||
| 06.11.2025 | 20:40:57,798 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 06.11.2025 | 20:40:47,158 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 06.11.2025 | 20:40:33,173 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 06.11.2025 | 20:40:32,371 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 06.11.2025 | 20:40:27,060 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 06.11.2025 | 20:40:26,632 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 06.11.2025 | 20:40:24,148 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 06.11.2025 | 20:40:18,702 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 06.11.2025 | 20:40:05,007 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 06.11.2025 | 20:39:43,972 | 60 | 164,64 | |
| 60 | 164,64 | |||
| 60 | 164,64 | |||
| 06.11.2025 | 20:39:23,397 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 06.11.2025 | 20:39:19,939 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 06.11.2025 | 20:39:15,420 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 06.11.2025 | 20:39:09,581 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 06.11.2025 | 20:39:01,346 | 28 | 164,66 | |
| 28 | 164,66 | |||
| 28 | 164,66 | |||
| 06.11.2025 | 20:38:46,104 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 06.11.2025 | 20:38:43,108 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 06.11.2025 | 20:38:23,913 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 06.11.2025 | 20:38:14,935 | 100 | 164,66 | |
| 100 | 164,66 | |||
| 100 | 164,66 | |||
| 06.11.2025 | 20:38:14,558 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 06.11.2025 | 20:38:02,586 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 06.11.2025 | 20:37:47,698 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 06.11.2025 | 20:37:36,498 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 06.11.2025 | 20:37:28,899 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 06.11.2025 | 20:37:27,690 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 06.11.2025 | 20:37:26,907 | 7 | 164,44 | |
| 7 | 164,44 | |||
| 7 | 164,44 | |||
| 06.11.2025 | 20:37:26,095 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 06.11.2025 | 20:37:22,069 | 50 | 164,58 | |
| 50 | 164,58 | |||
| 50 | 164,58 | |||
| 06.11.2025 | 20:37:19,453 | 6 | 164,58 | |
| 6 | 164,58 | |||
| 6 | 164,58 | |||
| 06.11.2025 | 20:37:16,907 | 80 | 164,52 | |
| 80 | 164,52 | |||
| 80 | 164,52 | |||
| 06.11.2025 | 20:37:15,922 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 06.11.2025 | 20:37:04,770 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 06.11.2025 | 20:36:59,891 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 06.11.2025 | 20:36:58,179 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 06.11.2025 | 20:36:49,071 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 06.11.2025 | 20:36:45,142 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 06.11.2025 | 20:36:33,210 | 40 | 164,80 | |
| 40 | 164,80 | |||
| 40 | 164,80 | |||
| 06.11.2025 | 20:36:21,684 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 06.11.2025 | 20:36:10,895 | 60 | 164,64 | |
| 60 | 164,64 | |||
| 60 | 164,64 | |||
| 06.11.2025 | 20:36:06,021 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 06.11.2025 | 20:35:56,157 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 06.11.2025 | 20:35:32,928 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 06.11.2025 | 20:35:16,091 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 06.11.2025 | 20:35:15,080 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 06.11.2025 | 20:35:12,707 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 06.11.2025 | 20:35:08,882 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 06.11.2025 | 20:34:56,155 | 595 | 164,54 | |
| 595 | 164,54 | |||
| 595 | 164,54 | |||
| 06.11.2025 | 20:34:48,209 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 06.11.2025 | 20:34:43,102 | 6 | 164,58 | |
| 6 | 164,58 | |||
| 6 | 164,58 | |||
| 06.11.2025 | 20:34:25,147 | 6 | 164,66 | |
| 6 | 164,66 | |||
| 6 | 164,66 | |||
| 06.11.2025 | 20:34:21,250 | 6 | 164,66 | |
| 6 | 164,66 | |||
| 6 | 164,66 | |||
| 06.11.2025 | 20:34:01,600 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 06.11.2025 | 20:33:56,512 | 1 000 | 164,76 | |
| 1 000 | 164,76 | |||
| 1 000 | 164,76 | |||
| 06.11.2025 | 20:33:53,935 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 06.11.2025 | 20:33:47,516 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 06.11.2025 | 20:33:41,258 | 100 | 164,72 | |
| 100 | 164,72 | |||
| 100 | 164,72 | |||
| 06.11.2025 | 20:33:26,503 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 06.11.2025 | 20:33:25,255 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 06.11.2025 | 20:33:06,973 | 12 | 164,84 | |
| 12 | 164,84 | |||
| 12 | 164,84 | |||
| 06.11.2025 | 20:33:05,206 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 06.11.2025 | 20:33:02,865 | 4 | 164,76 | |
| 4 | 164,76 | |||
| 4 | 164,76 | |||
| 06.11.2025 | 20:32:44,070 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 06.11.2025 | 20:32:41,884 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 06.11.2025 | 20:32:34,158 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 06.11.2025 | 20:32:22,619 | 11 | 164,66 | |
| 11 | 164,66 | |||
| 11 | 164,66 | |||
| 06.11.2025 | 20:32:09,366 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 06.11.2025 | 20:31:27,873 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 06.11.2025 | 20:31:24,102 | 31 | 164,88 | |
| 31 | 164,88 | |||
| 31 | 164,88 | |||
| 06.11.2025 | 20:31:14,751 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 06.11.2025 | 20:30:45,865 | 20 | 164,92 | |
| 20 | 164,92 | |||
| 20 | 164,92 | |||
| 06.11.2025 | 20:30:44,261 | 15 | 164,96 | |
| 15 | 164,96 | |||
| 15 | 164,96 | |||
| 06.11.2025 | 20:30:32,815 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 06.11.2025 | 20:30:26,785 | 63 | 165,10 | |
| 63 | 165,10 | |||
| 63 | 165,10 | |||
| 06.11.2025 | 20:30:21,792 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 06.11.2025 | 20:30:21,655 | 552 | 165,00 | |
| 500 | 165,00 | |||
| 17 | 165,00 | |||
| 552 | 165,00 | |||
| 20 | 165,00 | |||
| 15 | 165,00 | |||
| 06.11.2025 | 20:30:03,043 | 46 | 164,96 | |
| 46 | 164,96 | |||
| 46 | 164,96 | |||
| 06.11.2025 | 20:30:00,733 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 06.11.2025 | 20:29:50,476 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 06.11.2025 | 20:29:44,170 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 06.11.2025 | 20:29:26,979 | 200 | 164,98 | |
| 200 | 164,98 | |||
| 200 | 164,98 | |||
| 06.11.2025 | 20:29:22,327 | 57 | 164,94 | |
| 57 | 164,94 | |||
| 57 | 164,94 | |||
| 06.11.2025 | 20:29:22,211 | 100 | 164,94 | |
| 100 | 164,94 | |||
| 100 | 164,94 | |||
| 06.11.2025 | 20:29:02,512 | 15 | 164,78 | |
| 15 | 164,78 | |||
| 15 | 164,78 | |||
| 06.11.2025 | 20:28:57,877 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 06.11.2025 | 20:28:38,667 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 06.11.2025 | 20:28:32,630 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 06.11.2025 | 20:28:11,648 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 06.11.2025 | 20:28:11,250 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 06.11.2025 | 20:28:05,870 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 06.11.2025 | 20:27:56,819 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 06.11.2025 | 20:27:45,476 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 06.11.2025 | 20:27:36,930 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 06.11.2025 | 20:27:29,371 | 12 | 164,90 | |
| 12 | 164,90 | |||
| 12 | 164,90 | |||
| 06.11.2025 | 20:27:20,511 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 06.11.2025 | 20:27:20,414 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 06.11.2025 | 20:27:09,941 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 06.11.2025 | 20:27:05,522 | 29 | 164,64 | |
| 29 | 164,64 | |||
| 29 | 164,64 | |||
| 06.11.2025 | 20:26:47,247 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 06.11.2025 | 20:26:44,219 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 06.11.2025 | 20:26:43,755 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 06.11.2025 | 20:25:56,654 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 06.11.2025 | 20:25:53,255 | 17 | 164,26 | |
| 17 | 164,26 | |||
| 17 | 164,26 | |||
| 06.11.2025 | 20:25:44,137 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 06.11.2025 | 20:25:38,333 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 06.11.2025 | 20:25:33,196 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 06.11.2025 | 20:25:15,080 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 06.11.2025 | 20:25:09,275 | 121 | 163,92 | |
| 121 | 163,92 | |||
| 121 | 163,92 | |||
| 06.11.2025 | 20:25:05,135 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 06.11.2025 | 20:24:40,502 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 06.11.2025 | 20:24:31,195 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 06.11.2025 | 20:24:30,697 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 06.11.2025 | 20:24:29,733 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 06.11.2025 | 20:24:26,313 | 7 | 163,84 | |
| 7 | 163,84 | |||
| 7 | 163,84 | |||
| 06.11.2025 | 20:23:50,407 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.11.2025 | 20:23:48,892 | 40 | 163,66 | |
| 40 | 163,66 | |||
| 40 | 163,66 | |||
| 06.11.2025 | 20:23:00,684 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 06.11.2025 | 20:22:26,284 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 06.11.2025 | 20:22:21,389 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 06.11.2025 | 20:22:13,671 | 27 | 163,60 | |
| 27 | 163,60 | |||
| 27 | 163,60 | |||
| 06.11.2025 | 20:22:03,635 | 67 | 163,54 | |
| 67 | 163,54 | |||
| 67 | 163,54 | |||
| 06.11.2025 | 20:21:47,822 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.11.2025 | 20:21:42,839 | 70 | 163,68 | |
| 70 | 163,68 | |||
| 70 | 163,68 | |||
| 06.11.2025 | 20:21:35,548 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 06.11.2025 | 20:21:27,630 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 06.11.2025 | 20:20:54,383 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 20:20:41,409 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 06.11.2025 | 20:20:27,009 | 33 | 163,74 | |
| 33 | 163,74 | |||
| 33 | 163,74 | |||
| 06.11.2025 | 20:20:22,680 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 06.11.2025 | 20:20:14,810 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 06.11.2025 | 20:19:43,403 | 200 | 163,78 | |
| 200 | 163,78 | |||
| 200 | 163,78 | |||
| 06.11.2025 | 20:19:33,215 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 06.11.2025 | 20:19:02,838 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 06.11.2025 | 20:18:59,590 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 06.11.2025 | 20:18:57,453 | 38 | 163,56 | |
| 38 | 163,56 | |||
| 38 | 163,56 | |||
| 06.11.2025 | 20:18:46,647 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 20:18:38,874 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 06.11.2025 | 20:18:27,036 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.11.2025 | 20:18:20,097 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 20:18:12,862 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 20:18:09,860 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 20:18:03,206 | 31 | 163,56 | |
| 31 | 163,56 | |||
| 31 | 163,56 | |||
| 06.11.2025 | 20:17:52,184 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 06.11.2025 | 20:17:47,923 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.11.2025 | 20:17:41,093 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 06.11.2025 | 20:17:32,070 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 06.11.2025 | 20:17:06,624 | 80 | 163,76 | |
| 80 | 163,76 | |||
| 80 | 163,76 | |||
| 06.11.2025 | 20:17:00,760 | 12 | 163,80 | |
| 12 | 163,80 | |||
| 12 | 163,80 | |||
| 06.11.2025 | 20:16:42,791 | 17 | 163,74 | |
| 17 | 163,74 | |||
| 17 | 163,74 | |||
| 06.11.2025 | 20:16:15,403 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 06.11.2025 | 20:16:10,659 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 06.11.2025 | 20:16:03,710 | 25 | 164,06 | |
| 25 | 164,06 | |||
| 25 | 164,06 | |||
| 06.11.2025 | 20:15:55,521 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 06.11.2025 | 20:15:54,651 | 25 | 164,00 | |
| 5 | 164,00 | |||
| 25 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 20:15:19,113 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 06.11.2025 | 20:15:18,513 | 115 | 164,12 | |
| 115 | 164,12 | |||
| 115 | 164,12 | |||
| 06.11.2025 | 20:15:18,075 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 06.11.2025 | 20:15:16,443 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 06.11.2025 | 20:15:08,315 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 20:14:57,326 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 06.11.2025 | 20:14:41,569 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 20:14:34,130 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 06.11.2025 | 20:14:03,299 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 06.11.2025 | 20:14:01,548 | 800 | 164,28 | |
| 800 | 164,28 | |||
| 800 | 164,28 | |||
| 06.11.2025 | 20:13:47,797 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 20:13:46,157 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 20:13:45,070 | 17 | 164,20 | |
| 17 | 164,20 | |||
| 17 | 164,20 | |||
| 06.11.2025 | 20:13:35,814 | 60 | 164,30 | |
| 60 | 164,30 | |||
| 60 | 164,30 | |||
| 06.11.2025 | 20:13:35,192 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 06.11.2025 | 20:13:26,915 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 06.11.2025 | 20:12:54,983 | 24 | 164,32 | |
| 24 | 164,32 | |||
| 24 | 164,32 | |||
| 06.11.2025 | 20:12:52,860 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 06.11.2025 | 20:12:50,342 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.11.2025 | 20:12:36,783 | 21 | 164,28 | |
| 21 | 164,28 | |||
| 21 | 164,28 | |||
| 06.11.2025 | 20:12:30,221 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:12:25,898 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 06.11.2025 | 20:12:14,527 | 12 | 164,30 | |
| 12 | 164,30 | |||
| 12 | 164,30 | |||
| 06.11.2025 | 20:12:03,233 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 06.11.2025 | 20:11:41,391 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 06.11.2025 | 20:11:30,780 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 06.11.2025 | 20:11:22,025 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:10:46,437 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 06.11.2025 | 20:10:22,766 | 300 | 164,18 | |
| 300 | 164,18 | |||
| 300 | 164,18 | |||
| 06.11.2025 | 20:09:47,234 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 06.11.2025 | 20:09:46,399 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 20:09:44,912 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 06.11.2025 | 20:09:44,776 | 11 | 164,06 | |
| 11 | 164,06 | |||
| 11 | 164,06 | |||
| 06.11.2025 | 20:09:03,638 | 13 | 164,06 | |
| 13 | 164,06 | |||
| 13 | 164,06 | |||
| 06.11.2025 | 20:08:30,455 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 06.11.2025 | 20:08:23,184 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.11.2025 | 20:08:11,610 | 37 | 164,08 | |
| 37 | 164,08 | |||
| 37 | 164,08 | |||
| 06.11.2025 | 20:08:09,747 | 38 | 164,08 | |
| 38 | 164,08 | |||
| 38 | 164,08 | |||
| 06.11.2025 | 20:08:06,081 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 06.11.2025 | 20:07:52,065 | 27 | 164,22 | |
| 27 | 164,22 | |||
| 27 | 164,22 | |||
| 06.11.2025 | 20:07:51,798 | 333 | 164,22 | |
| 333 | 164,22 | |||
| 333 | 164,22 | |||
| 06.11.2025 | 20:07:40,024 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:06:52,238 | 36 | 164,32 | |
| 36 | 164,32 | |||
| 36 | 164,32 | |||
| 06.11.2025 | 20:06:46,027 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 06.11.2025 | 20:06:45,642 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 06.11.2025 | 20:06:34,302 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 06.11.2025 | 20:06:24,548 | 114 | 164,28 | |
| 114 | 164,28 | |||
| 114 | 164,28 | |||
| 06.11.2025 | 20:06:13,782 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 06.11.2025 | 20:06:12,901 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 06.11.2025 | 20:06:02,582 | 750 | 164,04 | |
| 750 | 164,04 | |||
| 750 | 164,04 | |||
| 06.11.2025 | 20:05:59,162 | 61 | 164,10 | |
| 61 | 164,10 | |||
| 61 | 164,10 | |||
| 06.11.2025 | 20:05:56,254 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 06.11.2025 | 20:05:55,630 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 06.11.2025 | 20:05:41,636 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 20:05:40,155 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 20:05:37,068 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 06.11.2025 | 20:05:36,189 | 153 | 164,00 | |
| 123 | 164,00 | |||
| 20 | 164,00 | |||
| 30 | 164,00 | |||
| 133 | 164,00 | |||
| 06.11.2025 | 20:05:32,176 | 1 500 | 163,94 | |
| 1 500 | 163,94 | |||
| 1 500 | 163,94 | |||
| 06.11.2025 | 20:05:23,320 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 06.11.2025 | 20:05:09,484 | 13 | 163,80 | |
| 13 | 163,80 | |||
| 13 | 163,80 | |||
| 06.11.2025 | 20:04:54,276 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 06.11.2025 | 20:04:47,447 | 37 | 163,82 | |
| 37 | 163,82 | |||
| 37 | 163,82 | |||
| 06.11.2025 | 20:04:24,590 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 06.11.2025 | 20:04:23,214 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 20:04:17,431 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 06.11.2025 | 20:04:10,583 | 61 | 163,54 | |
| 61 | 163,54 | |||
| 61 | 163,54 | |||
| 06.11.2025 | 20:04:07,550 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 20:03:44,848 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 06.11.2025 | 20:03:24,054 | 8 | 163,46 | |
| 8 | 163,46 | |||
| 8 | 163,46 | |||
| 06.11.2025 | 20:03:23,955 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 06.11.2025 | 20:03:18,510 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 06.11.2025 | 20:03:12,881 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 06.11.2025 | 20:03:11,841 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 06.11.2025 | 20:03:03,758 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 06.11.2025 | 20:02:50,185 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 06.11.2025 | 20:02:39,186 | 40 | 163,26 | |
| 40 | 163,26 | |||
| 26 | 163,26 | |||
| 14 | 163,26 | |||
| 06.11.2025 | 20:02:34,388 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 06.11.2025 | 20:02:28,803 | 1 500 | 163,32 | |
| 1 500 | 163,32 | |||
| 1 500 | 163,32 | |||
| 06.11.2025 | 20:02:23,894 | 333 | 163,28 | |
| 333 | 163,28 | |||
| 158 | 163,28 | |||
| 1 | 163,28 | |||
| 12 | 163,28 | |||
| 20 | 163,28 | |||
| 60 | 163,28 | |||
| 32 | 163,28 | |||
| 22 | 163,28 | |||
| 8 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 20:02:23,820 | 2 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 2 | 163,36 | |||
| 06.11.2025 | 20:01:14,496 | 1 500 | 163,52 | |
| 1 500 | 163,52 | |||
| 1 500 | 163,52 | |||
| 06.11.2025 | 20:01:12,957 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 06.11.2025 | 20:01:08,706 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 06.11.2025 | 20:00:59,830 | 7 | 163,56 | |
| 7 | 163,56 | |||
| 7 | 163,56 | |||
| 06.11.2025 | 20:00:55,388 | 125 | 163,66 | |
| 125 | 163,66 | |||
| 125 | 163,66 | |||
| 06.11.2025 | 20:00:52,714 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 20:00:40,042 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 06.11.2025 | 20:00:02,922 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 06.11.2025 | 19:59:53,699 | 60 | 163,46 | |
| 60 | 163,46 | |||
| 60 | 163,46 | |||
| 06.11.2025 | 19:59:49,664 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 06.11.2025 | 19:59:41,304 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 19:59:40,856 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 06.11.2025 | 19:59:40,507 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 19:59:34,522 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 06.11.2025 | 19:59:15,861 | 11 | 163,44 | |
| 11 | 163,44 | |||
| 11 | 163,44 | |||
| 06.11.2025 | 19:59:11,214 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 06.11.2025 | 19:58:52,037 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 06.11.2025 | 19:58:50,132 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 19:58:34,399 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 06.11.2025 | 19:58:11,727 | 1 100 | 163,26 | |
| 1 100 | 163,26 | |||
| 1 100 | 163,26 | |||
| 06.11.2025 | 19:58:10,973 | 105 | 163,24 | |
| 100 | 163,24 | |||
| 95 | 163,24 | |||
| 5 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 19:57:35,362 | 1 500 | 163,26 | |
| 1 500 | 163,26 | |||
| 1 500 | 163,26 | |||
| 06.11.2025 | 19:57:15,868 | 25 | 163,22 | |
| 25 | 163,22 | |||
| 25 | 163,22 | |||
| 06.11.2025 | 19:57:13,607 | 179 | 163,16 | |
| 179 | 163,16 | |||
| 179 | 163,16 | |||
| 06.11.2025 | 19:57:09,466 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 19:57:04,633 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 06.11.2025 | 19:56:50,707 | 15 | 163,26 | |
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 06.11.2025 | 19:56:50,538 | 60 | 163,26 | |
| 60 | 163,26 | |||
| 60 | 163,26 | |||
| 06.11.2025 | 19:56:36,568 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 19:56:32,765 | 20 | 163,14 | |
| 20 | 163,14 | |||
| 20 | 163,14 | |||
| 06.11.2025 | 19:56:27,159 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 06.11.2025 | 19:55:49,534 | 1 500 | 163,30 | |
| 1 500 | 163,30 | |||
| 1 500 | 163,30 | |||
| 06.11.2025 | 19:55:48,869 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 06.11.2025 | 19:55:43,083 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 06.11.2025 | 19:55:41,916 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 06.11.2025 | 19:55:38,558 | 120 | 163,50 | |
| 120 | 163,50 | |||
| 120 | 163,50 | |||
| 06.11.2025 | 19:55:38,416 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.11.2025 | 19:55:22,345 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 19:55:21,522 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 06.11.2025 | 19:55:13,339 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 06.11.2025 | 19:55:11,814 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 06.11.2025 | 19:55:01,771 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.11.2025 | 19:54:58,814 | 25 | 163,62 | |
| 25 | 163,62 | |||
| 25 | 163,62 | |||
| 06.11.2025 | 19:54:55,842 | 500 | 163,70 | |
| 500 | 163,70 | |||
| 500 | 163,70 | |||
| 06.11.2025 | 19:54:47,552 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 06.11.2025 | 19:54:45,703 | 65 | 163,64 | |
| 65 | 163,64 | |||
| 65 | 163,64 | |||
| 06.11.2025 | 19:54:28,989 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 161 TEUR -
Nvidia Corp.
Bid: 164,32 / Ask: 164,38
Umsatz: 79 251 TEUR -
Tesla Inc.
Bid: 388,90 / Ask: 389,45
Umsatz: 60 790 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 593 TEUR -
Amazon.com Inc.
Bid: 212,25 / Ask: 212,40
Umsatz: 29 162 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:51:01
Letzte Aktualisierung:
06.11.2025 @ 20:51:01