Siemens AG
- Information
- Last
- Buy
- Sell
351
270
228.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 10:18:52.652 | 228 | 228.20 | |
| 228 | 228.20 | |||
| 228 | 228.20 | |||
| 18/07/2025 | 10:18:21.502 | 100 | 228.35 | |
| 100 | 228.35 | |||
| 100 | 228.35 | |||
| 18/07/2025 | 10:17:44.529 | 50 | 228.30 | |
| 50 | 228.30 | |||
| 50 | 228.30 | |||
| 18/07/2025 | 10:17:31.023 | 50 | 228.30 | |
| 50 | 228.30 | |||
| 50 | 228.30 | |||
| 18/07/2025 | 10:17:07.884 | 27 | 228.30 | |
| 27 | 228.30 | |||
| 27 | 228.30 | |||
| 18/07/2025 | 10:16:14.077 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 18/07/2025 | 10:15:53.305 | 350 | 228.10 | |
| 350 | 228.10 | |||
| 350 | 228.10 | |||
| 18/07/2025 | 10:15:43.432 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 18/07/2025 | 10:15:09.316 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 18/07/2025 | 10:14:18.622 | 100 | 228.15 | |
| 100 | 228.15 | |||
| 100 | 228.15 | |||
| 18/07/2025 | 10:13:50.816 | 319 | 228.25 | |
| 119 | 228.25 | |||
| 319 | 228.25 | |||
| 200 | 228.25 | |||
| 18/07/2025 | 10:13:50.634 | 100 | 228.20 | |
| 100 | 228.20 | |||
| 100 | 228.20 | |||
| 18/07/2025 | 10:12:32.120 | 32 | 228.05 | |
| 32 | 228.05 | |||
| 32 | 228.05 | |||
| 18/07/2025 | 10:11:55.291 | 100 | 227.95 | |
| 100 | 227.95 | |||
| 100 | 227.95 | |||
| 18/07/2025 | 10:11:51.246 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 18/07/2025 | 10:11:31.487 | 350 | 227.80 | |
| 350 | 227.80 | |||
| 350 | 227.80 | |||
| 18/07/2025 | 10:10:56.253 | 78 | 227.85 | |
| 78 | 227.85 | |||
| 78 | 227.85 | |||
| 18/07/2025 | 10:10:12.571 | 8 | 227.90 | |
| 8 | 227.90 | |||
| 8 | 227.90 | |||
| 18/07/2025 | 10:09:01.712 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 18/07/2025 | 10:08:51.193 | 100 | 228.20 | |
| 100 | 228.20 | |||
| 100 | 228.20 | |||
| 18/07/2025 | 10:08:29.562 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 18/07/2025 | 10:07:44.250 | 100 | 228.40 | |
| 100 | 228.40 | |||
| 100 | 228.40 | |||
| 18/07/2025 | 10:07:26.647 | 200 | 228.15 | |
| 200 | 228.15 | |||
| 200 | 228.15 | |||
| 18/07/2025 | 10:06:53.282 | 30 | 228.00 | |
| 30 | 228.00 | |||
| 30 | 228.00 | |||
| 18/07/2025 | 10:06:39.385 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 18/07/2025 | 10:06:20.678 | 13 | 228.00 | |
| 13 | 228.00 | |||
| 13 | 228.00 | |||
| 18/07/2025 | 10:05:47.304 | 20 | 228.10 | |
| 20 | 228.10 | |||
| 20 | 228.10 | |||
| 18/07/2025 | 10:05:18.190 | 50 | 228.15 | |
| 50 | 228.15 | |||
| 50 | 228.15 | |||
| 18/07/2025 | 10:03:45.466 | 60 | 228.10 | |
| 60 | 228.10 | |||
| 60 | 228.10 | |||
| 18/07/2025 | 10:01:38.967 | 50 | 227.90 | |
| 50 | 227.90 | |||
| 50 | 227.90 | |||
| 18/07/2025 | 10:01:38.235 | 100 | 227.95 | |
| 100 | 227.95 | |||
| 100 | 227.95 | |||
| 18/07/2025 | 10:01:27.119 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 18/07/2025 | 10:00:52.101 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 18/07/2025 | 10:00:27.818 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 18/07/2025 | 10:00:22.294 | 4 | 228.15 | |
| 4 | 228.15 | |||
| 4 | 228.15 | |||
| 18/07/2025 | 09:59:07.204 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 18/07/2025 | 09:58:33.738 | 350 | 228.20 | |
| 350 | 228.20 | |||
| 350 | 228.20 | |||
| 18/07/2025 | 09:57:33.720 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 18/07/2025 | 09:57:32.515 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 18/07/2025 | 09:57:06.744 | 43 | 228.25 | |
| 43 | 228.25 | |||
| 43 | 228.25 | |||
| 18/07/2025 | 09:56:54.775 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 18/07/2025 | 09:56:41.180 | 80 | 228.25 | |
| 80 | 228.25 | |||
| 80 | 228.25 | |||
| 18/07/2025 | 09:56:21.364 | 30 | 228.30 | |
| 29 | 228.30 | |||
| 1 | 228.30 | |||
| 30 | 228.30 | |||
| 18/07/2025 | 09:55:56.651 | 30 | 228.20 | |
| 30 | 228.20 | |||
| 30 | 228.20 | |||
| 18/07/2025 | 09:55:56.224 | 6 | 228.15 | |
| 6 | 228.15 | |||
| 6 | 228.15 | |||
| 18/07/2025 | 09:55:21.327 | 350 | 227.95 | |
| 350 | 227.95 | |||
| 350 | 227.95 | |||
| 18/07/2025 | 09:55:01.884 | 210 | 228.00 | |
| 210 | 228.00 | |||
| 40 | 228.00 | |||
| 170 | 228.00 | |||
| 18/07/2025 | 09:54:53.505 | 30 | 227.90 | |
| 30 | 227.90 | |||
| 30 | 227.90 | |||
| 18/07/2025 | 09:53:15.348 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 18/07/2025 | 09:52:28.882 | 53 | 227.60 | |
| 53 | 227.60 | |||
| 53 | 227.60 | |||
| 18/07/2025 | 09:51:13.838 | 10 | 227.75 | |
| 10 | 227.75 | |||
| 10 | 227.75 | |||
| 18/07/2025 | 09:50:34.152 | 13 | 227.75 | |
| 13 | 227.75 | |||
| 13 | 227.75 | |||
| 18/07/2025 | 09:49:37.361 | 35 | 227.95 | |
| 35 | 227.95 | |||
| 35 | 227.95 | |||
| 18/07/2025 | 09:49:10.641 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 18/07/2025 | 09:49:04.808 | 70 | 227.95 | |
| 70 | 227.95 | |||
| 70 | 227.95 | |||
| 18/07/2025 | 09:47:52.378 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 18/07/2025 | 09:46:33.580 | 15 | 227.55 | |
| 15 | 227.55 | |||
| 15 | 227.55 | |||
| 18/07/2025 | 09:46:29.167 | 6 | 227.65 | |
| 6 | 227.65 | |||
| 6 | 227.65 | |||
| 18/07/2025 | 09:46:27.564 | 100 | 227.60 | |
| 100 | 227.60 | |||
| 100 | 227.60 | |||
| 18/07/2025 | 09:46:27.393 | 350 | 227.60 | |
| 350 | 227.60 | |||
| 350 | 227.60 | |||
| 18/07/2025 | 09:46:23.842 | 350 | 227.60 | |
| 350 | 227.60 | |||
| 350 | 227.60 | |||
| 18/07/2025 | 09:46:22.385 | 8 | 227.55 | |
| 8 | 227.55 | |||
| 8 | 227.55 | |||
| 18/07/2025 | 09:45:59.635 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 18/07/2025 | 09:45:56.584 | 350 | 227.50 | |
| 350 | 227.50 | |||
| 50 | 227.50 | |||
| 300 | 227.50 | |||
| 18/07/2025 | 09:45:55.029 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 18/07/2025 | 09:45:46.864 | 350 | 227.45 | |
| 350 | 227.45 | |||
| 350 | 227.45 | |||
| 18/07/2025 | 09:45:44.267 | 100 | 227.40 | |
| 100 | 227.40 | |||
| 100 | 227.40 | |||
| 18/07/2025 | 09:45:39.417 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 18/07/2025 | 09:45:01.706 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 18/07/2025 | 09:44:48.650 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 18/07/2025 | 09:44:47.742 | 4 | 227.35 | |
| 4 | 227.35 | |||
| 4 | 227.35 | |||
| 18/07/2025 | 09:44:45.289 | 130 | 227.30 | |
| 100 | 227.30 | |||
| 130 | 227.30 | |||
| 30 | 227.30 | |||
| 18/07/2025 | 09:44:32.847 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/07/2025 | 09:44:31.765 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/07/2025 | 09:44:30.436 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/07/2025 | 09:44:19.394 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/07/2025 | 09:44:17.800 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/07/2025 | 09:43:53.215 | 7 | 227.25 | |
| 7 | 227.25 | |||
| 7 | 227.25 | |||
| 18/07/2025 | 09:43:45.043 | 303 | 227.10 | |
| 300 | 227.10 | |||
| 3 | 227.10 | |||
| 303 | 227.10 | |||
| 18/07/2025 | 09:43:34.943 | 400 | 227.15 | |
| 400 | 227.15 | |||
| 400 | 227.15 | |||
| 18/07/2025 | 09:43:27.359 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 18/07/2025 | 09:43:26.756 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 18/07/2025 | 09:43:17.390 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/07/2025 | 09:43:06.331 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/07/2025 | 09:43:04.452 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/07/2025 | 09:43:00.526 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 18/07/2025 | 09:42:41.998 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/07/2025 | 09:42:41.585 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/07/2025 | 09:42:14.093 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 18/07/2025 | 09:41:52.760 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 18/07/2025 | 09:41:52.559 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/07/2025 | 09:41:46.593 | 30 | 227.10 | |
| 30 | 227.10 | |||
| 30 | 227.10 | |||
| 18/07/2025 | 09:41:46.476 | 400 | 227.10 | |
| 400 | 227.10 | |||
| 400 | 227.10 | |||
| 18/07/2025 | 09:41:37.763 | 350 | 227.10 | |
| 350 | 227.10 | |||
| 350 | 227.10 | |||
| 18/07/2025 | 09:41:06.192 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 18/07/2025 | 09:41:05.893 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 18/07/2025 | 09:41:02.454 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 18/07/2025 | 09:40:47.775 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 18/07/2025 | 09:38:36.114 | 2 | 226.80 | |
| 2 | 226.80 | |||
| 2 | 226.80 | |||
| 18/07/2025 | 09:37:41.244 | 19 | 226.55 | |
| 19 | 226.55 | |||
| 19 | 226.55 | |||
| 18/07/2025 | 09:36:21.812 | 25 | 226.60 | |
| 25 | 226.60 | |||
| 25 | 226.60 | |||
| 18/07/2025 | 09:35:28.238 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 18/07/2025 | 09:35:27.308 | 30 | 226.70 | |
| 30 | 226.70 | |||
| 30 | 226.70 | |||
| 18/07/2025 | 09:35:00.962 | 14 | 226.55 | |
| 14 | 226.55 | |||
| 14 | 226.55 | |||
| 18/07/2025 | 09:34:11.954 | 200 | 226.45 | |
| 200 | 226.45 | |||
| 200 | 226.45 | |||
| 18/07/2025 | 09:33:19.315 | 40 | 226.40 | |
| 40 | 226.40 | |||
| 40 | 226.40 | |||
| 18/07/2025 | 09:33:05.723 | 10 | 226.45 | |
| 10 | 226.45 | |||
| 10 | 226.45 | |||
| 18/07/2025 | 09:30:14.782 | 50 | 226.75 | |
| 50 | 226.75 | |||
| 50 | 226.75 | |||
| 18/07/2025 | 09:30:08.679 | 300 | 226.70 | |
| 300 | 226.70 | |||
| 300 | 226.70 | |||
| 18/07/2025 | 09:30:00.907 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 18/07/2025 | 09:29:52.993 | 88 | 226.50 | |
| 88 | 226.50 | |||
| 88 | 226.50 | |||
| 18/07/2025 | 09:29:35.749 | 6 | 226.35 | |
| 6 | 226.35 | |||
| 6 | 226.35 | |||
| 18/07/2025 | 09:28:42.566 | 200 | 226.50 | |
| 200 | 226.50 | |||
| 200 | 226.50 | |||
| 18/07/2025 | 09:28:34.860 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 18/07/2025 | 09:27:54.546 | 2 | 226.65 | |
| 2 | 226.65 | |||
| 2 | 226.65 | |||
| 18/07/2025 | 09:27:39.667 | 9 | 226.60 | |
| 9 | 226.60 | |||
| 9 | 226.60 | |||
| 18/07/2025 | 09:26:14.146 | 25 | 226.75 | |
| 25 | 226.75 | |||
| 25 | 226.75 | |||
| 18/07/2025 | 09:24:47.596 | 21 | 226.70 | |
| 21 | 226.70 | |||
| 21 | 226.70 | |||
| 18/07/2025 | 09:23:43.527 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 18/07/2025 | 09:23:40.910 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 18/07/2025 | 09:23:09.617 | 13 | 227.20 | |
| 13 | 227.20 | |||
| 13 | 227.20 | |||
| 18/07/2025 | 09:22:48.657 | 350 | 227.20 | |
| 350 | 227.20 | |||
| 350 | 227.20 | |||
| 18/07/2025 | 09:22:08.828 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 18/07/2025 | 09:21:47.292 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/07/2025 | 09:21:14.229 | 30 | 227.15 | |
| 30 | 227.15 | |||
| 30 | 227.15 | |||
| 18/07/2025 | 09:20:58.485 | 50 | 227.25 | |
| 50 | 227.25 | |||
| 50 | 227.25 | |||
| 18/07/2025 | 09:19:43.578 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 18/07/2025 | 09:19:18.796 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 18/07/2025 | 09:18:44.808 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 18/07/2025 | 09:18:22.725 | 3 | 227.00 | |
| 3 | 227.00 | |||
| 3 | 227.00 | |||
| 18/07/2025 | 09:17:41.757 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/07/2025 | 09:17:05.588 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/07/2025 | 09:16:14.911 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 18/07/2025 | 09:16:11.919 | 40 | 226.80 | |
| 40 | 226.80 | |||
| 40 | 226.80 | |||
| 18/07/2025 | 09:16:09.507 | 45 | 226.80 | |
| 45 | 226.80 | |||
| 45 | 226.80 | |||
| 18/07/2025 | 09:16:08.993 | 8 | 226.80 | |
| 8 | 226.80 | |||
| 8 | 226.80 | |||
| 18/07/2025 | 09:14:55.107 | 4 | 226.90 | |
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 18/07/2025 | 09:12:42.468 | 20 | 226.75 | |
| 20 | 226.75 | |||
| 20 | 226.75 | |||
| 18/07/2025 | 09:12:18.791 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 18/07/2025 | 09:12:17.138 | 30 | 226.65 | |
| 30 | 226.65 | |||
| 30 | 226.65 | |||
| 18/07/2025 | 09:12:15.883 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 18/07/2025 | 09:11:52.241 | 14 | 226.95 | |
| 14 | 226.95 | |||
| 14 | 226.95 | |||
| 18/07/2025 | 09:11:18.132 | 350 | 227.05 | |
| 350 | 227.05 | |||
| 350 | 227.05 | |||
| 18/07/2025 | 09:10:45.401 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 18/07/2025 | 09:10:44.063 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/07/2025 | 09:10:03.829 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/07/2025 | 09:09:41.383 | 7 | 227.85 | |
| 7 | 227.85 | |||
| 7 | 227.85 | |||
| 18/07/2025 | 09:09:11.875 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 18/07/2025 | 09:08:50.815 | 25 | 228.15 | |
| 25 | 228.15 | |||
| 25 | 228.15 | |||
| 18/07/2025 | 09:08:35.729 | 300 | 228.25 | |
| 300 | 228.25 | |||
| 300 | 228.25 | |||
| 18/07/2025 | 09:08:35.641 | 350 | 228.25 | |
| 350 | 228.25 | |||
| 350 | 228.25 | |||
| 18/07/2025 | 09:08:25.913 | 350 | 228.25 | |
| 350 | 228.25 | |||
| 350 | 228.25 | |||
| 18/07/2025 | 09:08:04.358 | 150 | 228.05 | |
| 150 | 228.05 | |||
| 150 | 228.05 | |||
| 18/07/2025 | 09:07:18.078 | 200 | 227.65 | |
| 200 | 227.65 | |||
| 200 | 227.65 | |||
| 18/07/2025 | 09:06:25.312 | 2 | 228.10 | |
| 2 | 228.10 | |||
| 2 | 228.10 | |||
| 18/07/2025 | 09:06:23.147 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 18/07/2025 | 09:06:16.580 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 18/07/2025 | 09:05:42.265 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/07/2025 | 09:05:10.761 | 199 | 227.75 | |
| 199 | 227.75 | |||
| 199 | 227.75 | |||
| 18/07/2025 | 09:05:00.367 | 200 | 228.00 | |
| 200 | 228.00 | |||
| 200 | 228.00 | |||
| 18/07/2025 | 09:04:13.208 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 18/07/2025 | 09:03:08.314 | 9 | 228.45 | |
| 9 | 228.45 | |||
| 9 | 228.45 | |||
| 18/07/2025 | 09:03:05.528 | 5 | 228.35 | |
| 5 | 228.35 | |||
| 5 | 228.35 | |||
| 18/07/2025 | 09:02:48.389 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 18/07/2025 | 09:02:32.339 | 300 | 228.25 | |
| 15 | 228.25 | |||
| 285 | 228.25 | |||
| 300 | 228.25 | |||
| 18/07/2025 | 09:02:17.357 | 11 | 228.25 | |
| 11 | 228.25 | |||
| 1 | 228.25 | |||
| 10 | 228.25 | |||
| 18/07/2025 | 09:01:50.058 | 686 | 228.00 | |
| 5 | 228.00 | |||
| 50 | 228.00 | |||
| 496 | 228.00 | |||
| 686 | 228.00 | |||
| 100 | 228.00 | |||
| 35 | 228.00 | |||
| 18/07/2025 | 09:01:47.398 | 350 | 228.00 | |
| 350 | 228.00 | |||
| 350 | 228.00 | |||
| 18/07/2025 | 09:01:47.171 | 350 | 228.00 | |
| 14 | 228.00 | |||
| 20 | 228.00 | |||
| 154 | 228.00 | |||
| 91 | 228.00 | |||
| 350 | 228.00 | |||
| 50 | 228.00 | |||
| 21 | 228.00 | |||
| 18/07/2025 | 09:01:47.001 | 350 | 228.00 | |
| 5 | 228.00 | |||
| 2 | 228.00 | |||
| 350 | 228.00 | |||
| 343 | 228.00 | |||
| 18/07/2025 | 09:01:46.819 | 350 | 228.00 | |
| 100 | 228.00 | |||
| 350 | 228.00 | |||
| 100 | 228.00 | |||
| 50 | 228.00 | |||
| 100 | 228.00 | |||
| 18/07/2025 | 09:01:37.431 | 350 | 228.00 | |
| 15 | 228.00 | |||
| 30 | 228.00 | |||
| 300 | 228.00 | |||
| 1 | 228.00 | |||
| 350 | 228.00 | |||
| 4 | 228.00 | |||
| 18/07/2025 | 09:01:24.283 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 18/07/2025 | 09:00:56.324 | 362 | 227.90 | |
| 5 | 227.90 | |||
| 1 | 227.90 | |||
| 100 | 227.90 | |||
| 100 | 227.90 | |||
| 30 | 227.90 | |||
| 331 | 227.90 | |||
| 25 | 227.90 | |||
| 50 | 227.90 | |||
| 10 | 227.90 | |||
| 50 | 227.90 | |||
| 22 | 227.90 | |||
| 18/07/2025 | 08:57:23.169 | 78 | 227.35 | |
| 78 | 227.35 | |||
| 78 | 227.35 | |||
| 18/07/2025 | 08:57:11.089 | 78 | 227.35 | |
| 78 | 227.35 | |||
| 78 | 227.35 | |||
| 18/07/2025 | 08:56:59.181 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/07/2025 | 08:56:03.584 | 400 | 227.35 | |
| 400 | 227.35 | |||
| 300 | 227.35 | |||
| 100 | 227.35 | |||
| 18/07/2025 | 08:55:51.285 | 200 | 227.30 | |
| 200 | 227.30 | |||
| 100 | 227.30 | |||
| 100 | 227.30 | |||
| 18/07/2025 | 08:55:44.753 | 35 | 227.25 | |
| 20 | 227.25 | |||
| 15 | 227.25 | |||
| 35 | 227.25 | |||
| 18/07/2025 | 08:55:34.109 | 109 | 227.20 | |
| 17 | 227.20 | |||
| 72 | 227.20 | |||
| 20 | 227.20 | |||
| 109 | 227.20 | |||
| 18/07/2025 | 08:55:07.434 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 18/07/2025 | 08:55:01.785 | 100 | 227.10 | |
| 100 | 227.10 | |||
| 100 | 227.10 | |||
| 18/07/2025 | 08:54:18.928 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/07/2025 | 08:52:33.728 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 18/07/2025 | 08:52:07.950 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/07/2025 | 08:51:26.307 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 18/07/2025 | 08:51:05.509 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 18/07/2025 | 08:50:45.163 | 100 | 226.70 | |
| 100 | 226.70 | |||
| 100 | 226.70 | |||
| 18/07/2025 | 08:50:11.751 | 100 | 226.70 | |
| 100 | 226.70 | |||
| 100 | 226.70 | |||
| 18/07/2025 | 08:49:32.026 | 9 | 227.10 | |
| 9 | 227.10 | |||
| 9 | 227.10 | |||
| 18/07/2025 | 08:49:01.490 | 20 | 227.10 | |
| 20 | 227.10 | |||
| 20 | 227.10 | |||
| 18/07/2025 | 08:48:33.410 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/07/2025 | 08:47:59.450 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 18/07/2025 | 08:47:36.942 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 18/07/2025 | 08:47:06.452 | 4 | 227.10 | |
| 4 | 227.10 | |||
| 4 | 227.10 | |||
| 18/07/2025 | 08:46:58.597 | 87 | 227.10 | |
| 87 | 227.10 | |||
| 87 | 227.10 | |||
| 18/07/2025 | 08:46:57.864 | 112 | 227.10 | |
| 112 | 227.10 | |||
| 100 | 227.10 | |||
| 12 | 227.10 | |||
| 18/07/2025 | 08:46:57.849 | 101 | 227.00 | |
| 101 | 227.00 | |||
| 101 | 227.00 | |||
| 18/07/2025 | 08:46:38.597 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/07/2025 | 08:45:52.034 | 30 | 226.60 | |
| 30 | 226.60 | |||
| 30 | 226.60 | |||
| 18/07/2025 | 08:45:49.493 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 18/07/2025 | 08:44:57.513 | 60 | 226.95 | |
| 60 | 226.95 | |||
| 60 | 226.95 | |||
| 18/07/2025 | 08:43:48.831 | 5 | 226.60 | |
| 5 | 226.60 | |||
| 5 | 226.60 | |||
| 18/07/2025 | 08:43:40.734 | 15 | 226.95 | |
| 15 | 226.95 | |||
| 15 | 226.95 | |||
| 18/07/2025 | 08:43:37.759 | 120 | 226.95 | |
| 120 | 226.95 | |||
| 100 | 226.95 | |||
| 20 | 226.95 | |||
| 18/07/2025 | 08:43:32.089 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 18/07/2025 | 08:42:40.761 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 18/07/2025 | 08:42:28.646 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 18/07/2025 | 08:42:05.419 | 60 | 226.50 | |
| 60 | 226.50 | |||
| 60 | 226.50 | |||
| 18/07/2025 | 08:40:27.793 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 18/07/2025 | 08:39:21.119 | 25 | 226.05 | |
| 25 | 226.05 | |||
| 25 | 226.05 | |||
| 18/07/2025 | 08:38:31.145 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 18/07/2025 | 08:37:38.772 | 25 | 226.05 | |
| 25 | 226.05 | |||
| 5 | 226.05 | |||
| 20 | 226.05 | |||
| 18/07/2025 | 08:37:08.163 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 18/07/2025 | 08:36:53.039 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 18/07/2025 | 08:36:38.327 | 3 | 226.05 | |
| 3 | 226.05 | |||
| 3 | 226.05 | |||
| 18/07/2025 | 08:36:33.014 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 18/07/2025 | 08:36:31.060 | 22 | 226.95 | |
| 22 | 226.95 | |||
| 2 | 226.95 | |||
| 20 | 226.95 | |||
| 18/07/2025 | 08:36:26.561 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 18/07/2025 | 08:36:18.599 | 50 | 226.50 | |
| 20 | 226.50 | |||
| 30 | 226.50 | |||
| 50 | 226.50 | |||
| 18/07/2025 | 08:36:18.455 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 18/07/2025 | 08:36:15.203 | 90 | 226.70 | |
| 89 | 226.70 | |||
| 90 | 226.70 | |||
| 1 | 226.70 | |||
| 18/07/2025 | 08:36:06.463 | 100 | 226.70 | |
| 100 | 226.70 | |||
| 100 | 226.70 | |||
| 18/07/2025 | 08:35:24.795 | 10 | 226.95 | |
| 10 | 226.95 | |||
| 10 | 226.95 | |||
| 18/07/2025 | 08:34:46.516 | 3 | 226.95 | |
| 3 | 226.95 | |||
| 3 | 226.95 | |||
| 18/07/2025 | 08:34:24.577 | 22 | 226.95 | |
| 22 | 226.95 | |||
| 22 | 226.95 | |||
| 18/07/2025 | 08:34:16.136 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 18/07/2025 | 08:31:35.236 | 100 | 226.70 | |
| 100 | 226.70 | |||
| 100 | 226.70 | |||
| 18/07/2025 | 08:31:10.564 | 78 | 226.70 | |
| 78 | 226.70 | |||
| 58 | 226.70 | |||
| 20 | 226.70 | |||
| 18/07/2025 | 08:25:19.914 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 18/07/2025 | 08:24:59.659 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 18/07/2025 | 08:24:01.378 | 10 | 226.95 | |
| 10 | 226.95 | |||
| 10 | 226.95 | |||
| 18/07/2025 | 08:23:45.319 | 60 | 226.75 | |
| 16 | 226.75 | |||
| 44 | 226.75 | |||
| 60 | 226.75 | |||
| 18/07/2025 | 08:17:52.356 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 18/07/2025 | 08:17:39.528 | 25 | 227.15 | |
| 15 | 227.15 | |||
| 10 | 227.15 | |||
| 25 | 227.15 | |||
| 18/07/2025 | 08:15:49.279 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 18/07/2025 | 08:13:02.739 | 12 | 226.65 | |
| 12 | 226.65 | |||
| 12 | 226.65 | |||
| 18/07/2025 | 08:09:43.912 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 18/07/2025 | 08:09:43.817 | 18 | 226.65 | |
| 18 | 226.65 | |||
| 18 | 226.65 | |||
| 18/07/2025 | 08:06:08.539 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 18/07/2025 | 08:02:38.078 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/07/2025 | 08:01:38.618 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 18/07/2025 | 08:01:07.132 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/07/2025 | 08:01:02.730 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 18/07/2025 | 08:01:00.767 | 1 071 | 227.00 | |
| 25 | 227.00 | |||
| 20 | 227.00 | |||
| 200 | 227.00 | |||
| 100 | 227.00 | |||
| 870 | 227.00 | |||
| 500 | 227.00 | |||
| 1 | 227.00 | |||
| 130 | 227.00 | |||
| 200 | 227.00 | |||
| 10 | 227.00 | |||
| 1 | 227.00 | |||
| 70 | 227.00 | |||
| 5 | 227.00 | |||
| 10 | 227.00 | |||
| 18/07/2025 | 08:00:43.599 | 7 | 226.95 | |
| 7 | 226.95 | |||
| 7 | 226.95 | |||
| 18/07/2025 | 08:00:43.311 | 6 | 226.95 | |
| 6 | 226.95 | |||
| 6 | 226.95 | |||
| 18/07/2025 | 08:00:41.395 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/07/2025 | 08:00:39.164 | 20 | 226.55 | |
| 20 | 226.55 | |||
| 20 | 226.55 | |||
| 18/07/2025 | 08:00:21.258 | 7 | 226.95 | |
| 7 | 226.95 | |||
| 7 | 226.95 | |||
| 18/07/2025 | 07:52:49.530 | 15 | 226.95 | |
| 15 | 226.95 | |||
| 15 | 226.95 | |||
| 18/07/2025 | 07:49:14.099 | 35 | 226.95 | |
| 35 | 226.95 | |||
| 35 | 226.95 | |||
| 18/07/2025 | 07:48:58.422 | 10 | 226.95 | |
| 10 | 226.95 | |||
| 10 | 226.95 | |||
| 18/07/2025 | 07:48:13.315 | 17 | 226.85 | |
| 17 | 226.85 | |||
| 17 | 226.85 | |||
| 18/07/2025 | 07:42:00.210 | 30 | 226.95 | |
| 30 | 226.95 | |||
| 30 | 226.95 | |||
| 18/07/2025 | 07:41:30.767 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/07/2025 | 07:38:35.293 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/07/2025 | 07:36:40.779 | 6 | 226.50 | |
| 6 | 226.50 | |||
| 6 | 226.50 | |||
| 18/07/2025 | 07:34:42.810 | 100 | 226.95 | |
| 89 | 226.95 | |||
| 100 | 226.95 | |||
| 11 | 226.95 | |||
| 18/07/2025 | 07:34:07.937 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 11 | 226.50 | |||
| 89 | 226.50 | |||
| 18/07/2025 | 07:34:02.443 | 50 | 226.95 | |
| 50 | 226.95 | |||
| 50 | 226.95 | |||
| 18/07/2025 | 07:32:08.747 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/07/2025 | 07:31:05.564 | 210 | 226.80 | |
| 200 | 226.80 | |||
| 10 | 226.80 | |||
| 210 | 226.80 | |||
| 18/07/2025 | 07:30:54.453 | 100 | 226.75 | |
| 100 | 226.75 | |||
| 100 | 226.75 | |||
| 18/07/2025 | 07:30:45.320 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 18/07/2025 | 07:30:37.220 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 18/07/2025 | 07:30:05.794 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 18/07/2025 | 07:30:05.424 | 20 | 226.50 | |
| 15 | 226.50 | |||
| 20 | 226.50 | |||
| 5 | 226.50 | |||
| 18/07/2025 | 07:30:05.330 | 327 | 226.40 | |
| 4 | 226.40 | |||
| 100 | 226.40 | |||
| 10 | 226.40 | |||
| 20 | 226.40 | |||
| 137 | 226.40 | |||
| 10 | 226.40 | |||
| 100 | 226.40 | |||
| 90 | 226.40 | |||
| 1 | 226.40 | |||
| 10 | 226.40 | |||
| 13 | 226.40 | |||
| 25 | 226.40 | |||
| 25 | 226.40 | |||
| 34 | 226.40 | |||
| 65 | 226.40 | |||
| 10 | 226.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 852.50
Ask: 1 853.50
Turnover: 23 940 TEUR -
Nvidia Corp.
Bid: 149.26 / Ask: 149.32
Turnover: 10 096 TEUR -
DroneShield Limited
Bid: 2.015 / Ask: 2.02
Turnover: 9 215 TEUR -
Coinbase Global Inc. Cl.A
Bid: 362.10 / Ask: 362.50
Turnover: 6 786 TEUR -
Bayer AG
Bid: 28.07 / Ask: 28.085
Turnover: 5 797 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 10:19:17
Last Update:
18/07/2025 @ 10:19:17