Tradegate Exchange

Novo-Nordisk AS

3287

2711

40.10

Date	Time	Volume	Order Volume	Price
07/08/2025	12:02:39.890	250		40.10
			250	40.10
			250	40.10
07/08/2025	12:02:32.761	51		40.10
			51	40.10
			22	40.10
			29	40.10
07/08/2025	12:02:30.126	600		40.04
			600	40.04
			600	40.04
07/08/2025	12:02:27.987	1 500		40.04
			1 500	40.04
			1 500	40.04
07/08/2025	12:02:27.194	13		40.04
			13	40.04
			13	40.04
07/08/2025	12:02:21.348	50		40.025
			50	40.025
			50	40.025
07/08/2025	12:02:21.035	65		40.025
			65	40.025
			65	40.025
07/08/2025	12:02:14.559	10		40.025
			10	40.025
			10	40.025
07/08/2025	12:02:13.618	550		40.00
			10	40.00
			550	40.00
			540	40.00
07/08/2025	12:02:12.486	60		40.025
			60	40.025
			60	40.025
07/08/2025	12:02:11.588	111		40.005
			111	40.005
			111	40.005
07/08/2025	12:02:01.406	500		40.00
			500	40.00
			500	40.00
07/08/2025	12:01:59.716	56		39.97
			56	39.97
			56	39.97
07/08/2025	12:01:54.814	1 500		40.005
			1 500	40.005
			1 500	40.005
07/08/2025	12:01:51.516	90		40.025
			90	40.025
			90	40.025
07/08/2025	12:01:47.919	230		40.015
			230	40.015
			230	40.015
07/08/2025	12:01:40.018	1 500		40.005
			1 500	40.005
			1 500	40.005
07/08/2025	12:01:38.423	200		40.005
			200	40.005
			200	40.005
07/08/2025	12:01:26.736	3		39.985
			3	39.985
			3	39.985
07/08/2025	12:01:25.963	7		40.00
			7	40.00
			7	40.00
07/08/2025	12:01:25.085	20		40.00
			20	40.00
			20	40.00
07/08/2025	12:01:12.299	5		39.965
			5	39.965
			5	39.965
07/08/2025	12:01:10.340	50		39.965
			50	39.965
			50	39.965
07/08/2025	12:01:09.897	55		39.965
			55	39.965
			55	39.965
07/08/2025	12:01:07.820	6		39.965
			6	39.965
			6	39.965
07/08/2025	12:01:03.090	13		39.98
			13	39.98
			13	39.98
07/08/2025	12:00:52.093	1 500		40.00
			1 500	40.00
			1 500	40.00
07/08/2025	12:00:48.180	1 500		39.975
			1 500	39.975
			1 500	39.975
07/08/2025	12:00:44.966	50		39.995
			50	39.995
			50	39.995
07/08/2025	12:00:44.690	30		39.975
			30	39.975
			30	39.975
07/08/2025	12:00:41.740	790		40.02
			35	40.02
			790	40.02
			40	40.02
			40	40.02
			50	40.02
			200	40.02
			25	40.02
			10	40.02
			10	40.02
			130	40.02
			50	40.02
			200	40.02
07/08/2025	12:00:40.170	1 365		40.00
			1	40.00
			1 365	40.00
			26	40.00
			4	40.00
			200	40.00
			10	40.00
			10	40.00
			30	40.00
			804	40.00
			150	40.00
			130	40.00
07/08/2025	12:00:37.696	85		39.95
			45	39.95
			85	39.95
			40	39.95
07/08/2025	12:00:37.486	1 281		39.90
			281	39.90
			740	39.90
			1 000	39.90
			541	39.90
07/08/2025	12:00:23.281	1 350		39.90
			1 195	39.90
			155	39.90
			1 350	39.90
07/08/2025	12:00:14.974	10		39.905
			10	39.905
			10	39.905
07/08/2025	12:00:14.615	500		39.89
			500	39.89
			500	39.89
07/08/2025	12:00:13.968	25		39.895
			25	39.895
			25	39.895
07/08/2025	11:59:56.048	50		39.855
			50	39.855
			50	39.855
07/08/2025	11:59:51.533	5		39.855
			5	39.855
			5	39.855
07/08/2025	11:59:47.248	17		39.825
			17	39.825
			17	39.825
07/08/2025	11:59:33.223	2		39.845
			2	39.845
			2	39.845
07/08/2025	11:59:32.819	11		39.82
			11	39.82
			11	39.82
07/08/2025	11:59:32.517	3		39.84
			3	39.84
			3	39.84
07/08/2025	11:59:26.031	50		39.855
			50	39.855
			50	39.855
07/08/2025	11:59:23.804	25		39.855
			25	39.855
			25	39.855
07/08/2025	11:59:17.539	20		39.855
			20	39.855
			20	39.855
07/08/2025	11:59:11.696	5		39.855
			5	39.855
			5	39.855
07/08/2025	11:59:01.010	25		39.855
			25	39.855
			25	39.855
07/08/2025	11:58:59.878	250		39.855
			250	39.855
			250	39.855
07/08/2025	11:58:58.570	52		39.855
			52	39.855
			52	39.855
07/08/2025	11:58:54.987	5		39.835
			5	39.835
			5	39.835
07/08/2025	11:58:53.415	250		39.835
			250	39.835
			250	39.835
07/08/2025	11:58:51.536	1		39.835
			1	39.835
			1	39.835
07/08/2025	11:58:47.792	20		39.835
			20	39.835
			20	39.835
07/08/2025	11:58:42.162	2		39.835
			2	39.835
			2	39.835
07/08/2025	11:58:42.049	251		39.835
			251	39.835
			251	39.835
07/08/2025	11:58:41.300	50		39.835
			50	39.835
			50	39.835
07/08/2025	11:58:40.023	2		39.835
			2	39.835
			2	39.835
07/08/2025	11:58:29.187	500		39.835
			500	39.835
			500	39.835
07/08/2025	11:58:22.051	15		39.82
			15	39.82
			15	39.82
07/08/2025	11:58:17.570	3		39.82
			3	39.82
			3	39.82
07/08/2025	11:58:14.248	100		39.82
			100	39.82
			100	39.82
07/08/2025	11:58:01.641	2		39.815
			2	39.815
			2	39.815
07/08/2025	11:58:01.138	60		39.815
			60	39.815
			60	39.815
07/08/2025	11:57:54.539	100		39.805
			100	39.805
			100	39.805
07/08/2025	11:57:50.576	25		39.82
			25	39.82
			25	39.82
07/08/2025	11:57:49.267	3		39.795
			3	39.795
			3	39.795
07/08/2025	11:57:46.016	33		39.815
			33	39.815
			33	39.815
07/08/2025	11:57:44.210	495		39.80
			495	39.80
			495	39.80
07/08/2025	11:57:43.421	1 500		39.80
			1 497	39.80
			1 500	39.80
			3	39.80
07/08/2025	11:57:39.590	1 500		39.80
			1 500	39.80
			1 500	39.80
07/08/2025	11:57:35.675	50		39.80
			42	39.80
			50	39.80
			8	39.80
07/08/2025	11:57:30.192	1 500		39.80
			1 500	39.80
			1 500	39.80
07/08/2025	11:57:23.049	75		39.80
			75	39.80
			75	39.80
07/08/2025	11:56:51.419	11		39.785
			11	39.785
			11	39.785
07/08/2025	11:56:38.188	10		39.785
			10	39.785
			10	39.785
07/08/2025	11:56:13.866	500		39.74
			500	39.74
			500	39.74
07/08/2025	11:56:08.680	1 500		39.735
			1 500	39.735
			1 500	39.735
07/08/2025	11:56:06.600	50		39.72
			50	39.72
			50	39.72
07/08/2025	11:56:02.143	300		39.70
			300	39.70
			300	39.70
07/08/2025	11:56:01.090	20		39.715
			20	39.715
			20	39.715
07/08/2025	11:55:54.264	30		39.70
			30	39.70
			30	39.70
07/08/2025	11:55:53.740	40		39.705
			40	39.705
			40	39.705
07/08/2025	11:55:50.360	2		39.705
			2	39.705
			2	39.705
07/08/2025	11:55:47.683	43		39.705
			43	39.705
			43	39.705
07/08/2025	11:55:33.845	70		39.65
			70	39.65
			70	39.65
07/08/2025	11:55:31.447	100		39.635
			100	39.635
			100	39.635
07/08/2025	11:55:26.952	200		39.635
			200	39.635
			200	39.635
07/08/2025	11:55:26.029	50		39.635
			50	39.635
			50	39.635
07/08/2025	11:55:18.041	500		39.635
			500	39.635
			500	39.635
07/08/2025	11:55:17.402	6		39.635
			6	39.635
			6	39.635
07/08/2025	11:55:14.492	75		39.635
			75	39.635
			75	39.635
07/08/2025	11:55:06.533	40		39.635
			40	39.635
			40	39.635
07/08/2025	11:55:05.759	93		39.625
			93	39.625
			93	39.625
07/08/2025	11:55:02.514	51		39.625
			51	39.625
			51	39.625
07/08/2025	11:54:31.918	8		39.625
			8	39.625
			8	39.625
07/08/2025	11:54:25.066	35		39.60
			35	39.60
			35	39.60
07/08/2025	11:54:21.732	361		39.60
			260	39.60
			101	39.60
			361	39.60
07/08/2025	11:54:20.676	7		39.615
			7	39.615
			7	39.615
07/08/2025	11:54:18.827	3		39.60
			3	39.60
			3	39.60
07/08/2025	11:54:14.951	100		39.615
			100	39.615
			100	39.615
07/08/2025	11:54:03.849	50		39.615
			50	39.615
			50	39.615
07/08/2025	11:53:59.710	105		39.615
			105	39.615
			105	39.615
07/08/2025	11:53:55.791	6		39.64
			6	39.64
			6	39.64
07/08/2025	11:53:48.186	176		39.64
			176	39.64
			176	39.64
07/08/2025	11:53:46.375	18		39.64
			18	39.64
			18	39.64
07/08/2025	11:53:44.114	260		39.62
			260	39.62
			260	39.62
07/08/2025	11:53:30.105	1 130		39.615
			1 130	39.615
			1 130	39.615
07/08/2025	11:53:28.319	8		39.625
			8	39.625
			8	39.625
07/08/2025	11:53:15.913	40		39.675
			40	39.675
			40	39.675
07/08/2025	11:53:15.245	1		39.675
			1	39.675
			1	39.675
07/08/2025	11:53:14.066	8		39.675
			8	39.675
			8	39.675
07/08/2025	11:53:06.049	25		39.675
			25	39.675
			25	39.675
07/08/2025	11:52:55.020	160		39.64
			160	39.64
			160	39.64
07/08/2025	11:52:43.698	125		39.64
			125	39.64
			125	39.64
07/08/2025	11:52:41.599	127		39.64
			127	39.64
			127	39.64
07/08/2025	11:52:34.957	136		39.60
			24	39.60
			75	39.60
			136	39.60
			12	39.60
			25	39.60
07/08/2025	11:52:01.880	4		39.64
			4	39.64
			4	39.64
07/08/2025	11:51:56.232	15		39.665
			15	39.665
			15	39.665
07/08/2025	11:51:38.362	15		39.675
			15	39.675
			15	39.675
07/08/2025	11:51:36.253	50		39.675
			50	39.675
			50	39.675
07/08/2025	11:51:35.787	10		39.675
			10	39.675
			10	39.675
07/08/2025	11:51:33.753	100		39.675
			100	39.675
			100	39.675
07/08/2025	11:51:32.701	3		39.675
			3	39.675
			3	39.675
07/08/2025	11:51:30.794	260		39.65
			260	39.65
			260	39.65
07/08/2025	11:51:27.251	1 500		39.64
			1 500	39.64
			1 500	39.64
07/08/2025	11:51:24.928	6		39.68
			3	39.68
			6	39.68
			3	39.68
07/08/2025	11:51:24.811	2		39.63
			2	39.63
			2	39.63
07/08/2025	11:51:24.744	400		39.65
			400	39.65
			20	39.65
			100	39.65
			30	39.65
			5	39.65
			245	39.65
07/08/2025	11:50:05.756	1 350		39.68
			1 350	39.68
			1 350	39.68
07/08/2025	11:50:03.644	15		39.68
			15	39.68
			15	39.68
07/08/2025	11:50:03.030	30		39.68
			30	39.68
			30	39.68
07/08/2025	11:49:59.480	30		39.695
			30	39.695
			30	39.695
07/08/2025	11:49:48.385	60		39.715
			60	39.715
			60	39.715
07/08/2025	11:49:45.500	50		39.715
			50	39.715
			50	39.715
07/08/2025	11:49:36.730	4		39.69
			4	39.69
			4	39.69
07/08/2025	11:49:35.611	47		39.70
			47	39.70
			47	39.70
07/08/2025	11:49:33.488	25		39.72
			25	39.72
			25	39.72
07/08/2025	11:49:24.722	50		39.735
			50	39.735
			50	39.735
07/08/2025	11:49:23.572	250		39.735
			250	39.735
			250	39.735
07/08/2025	11:49:20.720	3		39.72
			3	39.72
			3	39.72
07/08/2025	11:49:17.179	62		39.735
			62	39.735
			62	39.735
07/08/2025	11:49:13.362	25		39.735
			25	39.735
			25	39.735
07/08/2025	11:48:56.677	11		39.745
			11	39.745
			11	39.745
07/08/2025	11:48:50.210	3		39.76
			3	39.76
			3	39.76
07/08/2025	11:48:46.649	25		39.76
			25	39.76
			25	39.76
07/08/2025	11:48:41.780	3		39.76
			3	39.76
			3	39.76
07/08/2025	11:48:38.664	8		39.76
			8	39.76
			8	39.76
07/08/2025	11:48:37.070	25		39.76
			25	39.76
			25	39.76
07/08/2025	11:48:35.814	25		39.76
			25	39.76
			25	39.76
07/08/2025	11:48:22.986	25		39.76
			25	39.76
			25	39.76
07/08/2025	11:48:15.930	25		39.76
			25	39.76
			25	39.76
07/08/2025	11:48:13.269	8		39.76
			8	39.76
			8	39.76
07/08/2025	11:47:53.818	10		39.76
			10	39.76
			10	39.76
07/08/2025	11:47:48.334	51		39.76
			51	39.76
			51	39.76
07/08/2025	11:47:43.426	55		39.76
			55	39.76
			55	39.76
07/08/2025	11:47:41.229	50		39.76
			50	39.76
			50	39.76
07/08/2025	11:47:38.408	17		39.76
			17	39.76
			17	39.76
07/08/2025	11:47:27.231	1		39.775
			1	39.775
			1	39.775
07/08/2025	11:47:19.294	30		39.775
			30	39.775
			30	39.775
07/08/2025	11:47:01.489	5		39.735
			5	39.735
			5	39.735
07/08/2025	11:46:48.058	3		39.73
			3	39.73
			3	39.73
07/08/2025	11:46:40.271	150		39.745
			150	39.745
			150	39.745
07/08/2025	11:46:39.591	2		39.745
			2	39.745
			2	39.745
07/08/2025	11:46:33.051	6		39.735
			6	39.735
			6	39.735
07/08/2025	11:46:31.149	30		39.745
			30	39.745
			30	39.745
07/08/2025	11:46:26.682	30		39.745
			30	39.745
			30	39.745
07/08/2025	11:46:24.093	1		39.745
			1	39.745
			1	39.745
07/08/2025	11:46:17.155	400		39.78
			400	39.78
			400	39.78
07/08/2025	11:46:13.925	1		39.785
			1	39.785
			1	39.785
07/08/2025	11:46:02.861	1 000		39.795
			1 000	39.795
			775	39.795
			125	39.795
			100	39.795
07/08/2025	11:46:02.198	6		39.815
			6	39.815
			6	39.815
07/08/2025	11:46:01.748	190		39.84
			20	39.84
			190	39.84
			20	39.84
			50	39.84
			100	39.84
07/08/2025	11:45:23.138	20		39.84
			20	39.84
			20	39.84
07/08/2025	11:45:22.977	50		39.84
			50	39.84
			50	39.84
07/08/2025	11:45:16.846	5		39.84
			5	39.84
			5	39.84
07/08/2025	11:45:09.130	100		39.84
			100	39.84
			100	39.84
07/08/2025	11:44:59.974	14		39.84
			14	39.84
			14	39.84
07/08/2025	11:44:57.849	60		39.84
			60	39.84
			60	39.84
07/08/2025	11:44:54.944	5		39.84
			5	39.84
			5	39.84
07/08/2025	11:44:51.521	47		39.84
			47	39.84
			47	39.84
07/08/2025	11:44:49.700	200		39.84
			200	39.84
			200	39.84
07/08/2025	11:44:37.974	50		39.825
			50	39.825
			50	39.825
07/08/2025	11:44:32.401	13		39.825
			13	39.825
			13	39.825
07/08/2025	11:44:25.501	500		39.815
			500	39.815
			500	39.815
07/08/2025	11:44:23.240	24		39.80
			24	39.80
			24	39.80
07/08/2025	11:44:22.604	75		39.835
			75	39.835
			75	39.835
07/08/2025	11:44:22.243	500		39.835
			500	39.835
			500	39.835
07/08/2025	11:44:16.442	49		39.835
			49	39.835
			49	39.835
07/08/2025	11:44:16.000	126		39.835
			126	39.835
			126	39.835
07/08/2025	11:44:12.719	8		39.815
			8	39.815
			8	39.815
07/08/2025	11:44:06.507	1 000		39.835
			1 000	39.835
			1 000	39.835
07/08/2025	11:44:03.432	1 500		39.835
			1 500	39.835
			1 500	39.835
07/08/2025	11:44:02.458	100		39.815
			100	39.815
			100	39.815
07/08/2025	11:43:44.902	5		39.825
			5	39.825
			5	39.825
07/08/2025	11:43:29.077	500		39.80
			500	39.80
			500	39.80
07/08/2025	11:43:21.298	20		39.805
			20	39.805
			20	39.805
07/08/2025	11:42:59.571	30		39.785
			30	39.785
			30	39.785
07/08/2025	11:42:55.155	20		39.775
			20	39.775
			20	39.775
07/08/2025	11:42:52.970	10		39.775
			10	39.775
			10	39.775
07/08/2025	11:42:50.051	100		39.775
			100	39.775
			100	39.775
07/08/2025	11:42:48.538	3		39.76
			3	39.76
			3	39.76
07/08/2025	11:42:43.883	40		39.775
			40	39.775
			40	39.775
07/08/2025	11:42:41.665	25		39.775
			25	39.775
			25	39.775
07/08/2025	11:42:37.221	120		39.775
			120	39.775
			120	39.775
07/08/2025	11:42:36.159	229		39.775
			229	39.775
			229	39.775
07/08/2025	11:42:29.418	1		39.775
			1	39.775
			1	39.775
07/08/2025	11:42:23.026	100		39.775
			100	39.775
			100	39.775
07/08/2025	11:42:18.549	16		39.775
			16	39.775
			16	39.775
07/08/2025	11:42:08.786	20		39.775
			20	39.775
			20	39.775
07/08/2025	11:42:00.735	50		39.775
			50	39.775
			50	39.775
07/08/2025	11:41:56.495	20		39.775
			20	39.775
			20	39.775
07/08/2025	11:41:52.374	32		39.78
			32	39.78
			32	39.78
07/08/2025	11:41:42.720	1		39.775
			1	39.775
			1	39.775
07/08/2025	11:41:40.652	5		39.73
			5	39.73
			5	39.73
07/08/2025	11:41:17.939	40		39.725
			40	39.725
			40	39.725
07/08/2025	11:41:14.344	100		39.725
			100	39.725
			100	39.725
07/08/2025	11:41:04.171	80		39.715
			80	39.715
			80	39.715
07/08/2025	11:40:56.035	25		39.70
			25	39.70
			25	39.70
07/08/2025	11:40:48.064	1		39.715
			1	39.715
			1	39.715
07/08/2025	11:40:19.751	150		39.72
			150	39.72
			150	39.72
07/08/2025	11:40:06.218	40		39.705
			40	39.705
			40	39.705
07/08/2025	11:40:02.275	490		39.70
			490	39.70
			490	39.70
07/08/2025	11:40:00.981	55		39.72
			55	39.72
			55	39.72
07/08/2025	11:40:00.636	55		39.72
			55	39.72
			55	39.72
07/08/2025	11:39:59.450	100		39.72
			100	39.72
			100	39.72
07/08/2025	11:39:54.190	75		39.70
			50	39.70
			75	39.70
			25	39.70
07/08/2025	11:39:50.542	20		39.72
			20	39.72
			20	39.72
07/08/2025	11:39:50.417	250		39.74
			250	39.74
			250	39.74
07/08/2025	11:39:45.539	1 309		39.75
			600	39.75
			69	39.75
			1 309	39.75
			640	39.75
07/08/2025	11:39:42.063	200		39.755
			200	39.755
			200	39.755
07/08/2025	11:39:41.129	400		39.755
			400	39.755
			400	39.755
07/08/2025	11:39:36.015	2		39.755
			1	39.755
			1	39.755
			2	39.755
07/08/2025	11:39:18.614	300		39.765
			300	39.765
			300	39.765
07/08/2025	11:39:12.653	32		39.75
			32	39.75
			32	39.75
07/08/2025	11:39:11.167	75		39.75
			75	39.75
			75	39.75
07/08/2025	11:39:11.060	50		39.75
			50	39.75
			10	39.75
			40	39.75
07/08/2025	11:39:03.955	100		39.765
			100	39.765
			100	39.765
07/08/2025	11:38:56.660	12		39.78
			12	39.78
			12	39.78
07/08/2025	11:38:56.523	60		39.79
			60	39.79
			60	39.79
07/08/2025	11:38:50.270	200		39.795
			200	39.795
			200	39.795
07/08/2025	11:38:42.944	50		39.795
			50	39.795
			50	39.795
07/08/2025	11:38:41.655	25		39.80
			25	39.80
			25	39.80
07/08/2025	11:38:25.786	50		39.805
			50	39.805
			50	39.805
07/08/2025	11:38:16.497	26		39.805
			26	39.805
			26	39.805
07/08/2025	11:38:14.974	15		39.805
			15	39.805
			15	39.805
07/08/2025	11:38:14.548	3		39.805
			3	39.805
			3	39.805
07/08/2025	11:38:11.114	53		39.805
			53	39.805
			53	39.805
07/08/2025	11:37:52.330	25		39.795
			25	39.795
			25	39.795
07/08/2025	11:37:49.582	2		39.795
			2	39.795
			2	39.795
07/08/2025	11:37:49.020	2		39.795
			2	39.795
			2	39.795
07/08/2025	11:37:44.979	10		39.795
			10	39.795
			10	39.795
07/08/2025	11:37:36.950	40		39.795
			40	39.795
			40	39.795
07/08/2025	11:37:24.516	125		39.795
			125	39.795
			125	39.795
07/08/2025	11:37:23.795	400		39.795
			400	39.795
			400	39.795
07/08/2025	11:37:21.466	12		39.795
			12	39.795
			12	39.795
07/08/2025	11:37:12.607	9		39.805
			9	39.805
			9	39.805
07/08/2025	11:37:00.877	25		39.795
			25	39.795
			25	39.795
07/08/2025	11:36:57.388	1		39.805
			1	39.805
			1	39.805
07/08/2025	11:36:53.970	25		39.805
			25	39.805
			25	39.805
07/08/2025	11:36:36.392	1		39.795
			1	39.795
			1	39.795
07/08/2025	11:36:28.170	25		39.805
			25	39.805
			25	39.805
07/08/2025	11:36:18.547	100		39.79
			100	39.79
			100	39.79
07/08/2025	11:36:10.948	100		39.795
			100	39.795
			100	39.795
07/08/2025	11:36:09.235	250		39.795
			250	39.795
			250	39.795
07/08/2025	11:36:04.874	15		39.795
			15	39.795
			15	39.795
07/08/2025	11:36:04.805	150		39.795
			150	39.795
			150	39.795
07/08/2025	11:36:03.625	95		39.795
			95	39.795
			95	39.795
07/08/2025	11:35:38.251	50		39.765
			50	39.765
			50	39.765
07/08/2025	11:35:33.549	290		39.795
			290	39.795
			290	39.795
07/08/2025	11:35:32.455	55		39.795
			55	39.795
			55	39.795
07/08/2025	11:35:31.709	75		39.805
			75	39.805
			75	39.805
07/08/2025	11:35:27.152	12		39.775
			12	39.775
			12	39.775
07/08/2025	11:35:26.652	160		39.775
			160	39.775
			160	39.775
07/08/2025	11:35:24.339	130		39.795
			130	39.795
			130	39.795
07/08/2025	11:35:20.582	15		39.78
			15	39.78
			15	39.78
07/08/2025	11:35:20.195	5		39.78
			5	39.78
			5	39.78
07/08/2025	11:35:10.517	52		39.80
			52	39.80
			52	39.80
07/08/2025	11:35:08.042	4		39.80
			4	39.80
			4	39.80
07/08/2025	11:35:04.422	200		39.80
			200	39.80
			200	39.80
07/08/2025	11:35:00.945	1		39.835
			1	39.835
			1	39.835
07/08/2025	11:35:00.106	200		39.835
			200	39.835
			200	39.835
07/08/2025	11:34:52.597	20		39.835
			20	39.835
			20	39.835
07/08/2025	11:34:37.907	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:34:24.312	30		39.82
			30	39.82
			30	39.82
07/08/2025	11:34:10.878	48		39.815
			48	39.815
			48	39.815
07/08/2025	11:34:09.992	6		39.835
			6	39.835
			6	39.835
07/08/2025	11:34:05.369	35		39.835
			35	39.835
			35	39.835
07/08/2025	11:33:55.533	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:33:41.535	10		39.815
			10	39.815
			10	39.815
07/08/2025	11:33:40.701	6		39.795
			6	39.795
			6	39.795
07/08/2025	11:33:40.546	658		39.815
			658	39.815
			658	39.815
07/08/2025	11:33:31.172	10		39.815
			10	39.815
			10	39.815
07/08/2025	11:33:27.394	25		39.80
			25	39.80
			25	39.80
07/08/2025	11:33:18.412	175		39.815
			175	39.815
			175	39.815
07/08/2025	11:33:08.990	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:32:58.922	12		39.835
			12	39.835
			12	39.835
07/08/2025	11:32:54.647	92		39.845
			92	39.845
			92	39.845
07/08/2025	11:32:33.253	4		39.82
			4	39.82
			4	39.82
07/08/2025	11:32:17.492	1		39.82
			1	39.82
			1	39.82
07/08/2025	11:32:14.692	15		39.835
			15	39.835
			15	39.835
07/08/2025	11:32:11.158	41		39.835
			41	39.835
			41	39.835
07/08/2025	11:32:10.039	95		39.835
			95	39.835
			95	39.835
07/08/2025	11:32:09.913	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:32:07.016	50		39.835
			50	39.835
			50	39.835
07/08/2025	11:32:05.982	37		39.835
			37	39.835
			37	39.835
07/08/2025	11:32:04.205	30		39.835
			30	39.835
			30	39.835
07/08/2025	11:32:00.296	2		39.835
			2	39.835
			2	39.835
07/08/2025	11:31:59.189	252		39.835
			252	39.835
			252	39.835
07/08/2025	11:31:54.821	1 500		39.835
			1 500	39.835
			1 500	39.835
07/08/2025	11:31:54.411	50		39.835
			50	39.835
			50	39.835
07/08/2025	11:31:53.691	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:31:51.727	5		39.835
			5	39.835
			5	39.835
07/08/2025	11:31:48.115	5		39.825
			5	39.825
			5	39.825
07/08/2025	11:31:43.350	100		39.835
			100	39.835
			100	39.835
07/08/2025	11:31:40.577	25		39.835
			25	39.835
			25	39.835
07/08/2025	11:31:33.924	6		39.82
			6	39.82
			6	39.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 702.50
Volume: 60 691
-3.79%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 12:02:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice