Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1605

1495

95,254

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:19:39,240	1		95,254
			1	95,254
			1	95,254
09/05/2025	18:18:19,238	9		95,216
			9	95,216
			9	95,216
09/05/2025	18:16:57,718	1		95,184
			1	95,184
			1	95,184
09/05/2025	18:16:26,523	2		95,168
			2	95,168
			2	95,168
09/05/2025	18:16:08,391	3		95,192
			3	95,192
			3	95,192
09/05/2025	18:15:43,948	1		95,248
			1	95,248
			1	95,248
09/05/2025	18:15:42,942	1		95,256
			1	95,256
			1	95,256
09/05/2025	18:14:15,712	1		95,246
			1	95,246
			1	95,246
09/05/2025	18:13:24,293	2		95,15
			2	95,15
			2	95,15
09/05/2025	18:10:37,459	3		95,23
			3	95,23
			3	95,23
09/05/2025	18:10:31,419	2		95,232
			2	95,232
			2	95,232
09/05/2025	18:09:44,833	1		95,248
			1	95,248
			1	95,248
09/05/2025	18:09:09,308	3		95,212
			3	95,212
			3	95,212
09/05/2025	18:08:35,615	1		95,276
			1	95,276
			1	95,276
09/05/2025	18:08:15,077	3		95,206
			3	95,206
			3	95,206
09/05/2025	18:07:10,178	3		95,322
			3	95,322
			3	95,322
09/05/2025	18:07:02,630	2		95,31
			2	95,31
			2	95,31
09/05/2025	18:05:38,582	1		95,242
			1	95,242
			1	95,242
09/05/2025	18:05:07,081	1		95,198
			1	95,198
			1	95,198
09/05/2025	18:04:49,988	2		95,144
			2	95,144
			2	95,144
09/05/2025	18:03:33,105	3		95,23
			3	95,23
			3	95,23
09/05/2025	18:03:20,033	1		95,308
			1	95,308
			1	95,308
09/05/2025	18:03:14,601	1		95,332
			1	95,332
			1	95,332
09/05/2025	18:02:51,462	1		95,346
			1	95,346
			1	95,346
09/05/2025	18:01:25,807	4		95,326
			4	95,326
			4	95,326
09/05/2025	18:01:22,992	2		95,404
			2	95,404
			2	95,404
09/05/2025	18:01:10,107	1		95,396
			1	95,396
			1	95,396
09/05/2025	18:00:48,169	3		95,342
			3	95,342
			3	95,342
09/05/2025	18:00:29,754	1		95,43
			1	95,43
			1	95,43
09/05/2025	17:59:12,781	1		95,452
			1	95,452
			1	95,452
09/05/2025	17:58:50,542	2		95,434
			2	95,434
			2	95,434
09/05/2025	17:58:41,681	2		95,434
			2	95,434
			2	95,434
09/05/2025	17:57:21,906	9		95,366
			9	95,366
			9	95,366
09/05/2025	17:56:41,429	3		95,36
			3	95,36
			3	95,36
09/05/2025	17:56:00,567	1		95,40
			1	95,40
			1	95,40
09/05/2025	17:54:26,066	4		95,438
			4	95,438
			4	95,438
09/05/2025	17:51:48,174	7		95,408
			7	95,408
			7	95,408
09/05/2025	17:51:47,471	1		95,408
			1	95,408
			1	95,408
09/05/2025	17:49:03,631	3		95,278
			3	95,278
			3	95,278
09/05/2025	17:49:01,720	1		95,356
			1	95,356
			1	95,356
09/05/2025	17:48:40,796	2		95,376
			2	95,376
			2	95,376
09/05/2025	17:46:24,260	3		95,346
			3	95,346
			3	95,346
09/05/2025	17:46:03,225	1		95,374
			1	95,374
			1	95,374
09/05/2025	17:45:45,062	5		95,336
			5	95,336
			5	95,336
09/05/2025	17:43:45,468	3		95,242
			3	95,242
			3	95,242
09/05/2025	17:43:38,524	6		95,282
			6	95,282
			6	95,282
09/05/2025	17:42:46,066	20		95,294
			20	95,294
			20	95,294
09/05/2025	17:41:31,944	1		95,29
			1	95,29
			1	95,29
09/05/2025	17:39:31,411	1		95,316
			1	95,316
			1	95,316
09/05/2025	17:39:08,174	1		95,35
			1	95,35
			1	95,35
09/05/2025	17:38:55,699	2		95,272
			2	95,272
			2	95,272
09/05/2025	17:38:15,358	3		95,332
			3	95,332
			3	95,332
09/05/2025	17:38:09,316	3		95,268
			3	95,268
			3	95,268
09/05/2025	17:38:00,773	10		95,342
			10	95,342
			10	95,342
09/05/2025	17:37:38,627	2		95,32
			2	95,32
			2	95,32
09/05/2025	17:36:06,960	1		95,374
			1	95,374
			1	95,374
09/05/2025	17:34:55,657	1		95,374
			1	95,374
			1	95,374
09/05/2025	17:34:26,764	1		95,338
			1	95,338
			1	95,338
09/05/2025	17:34:21,434	2		95,308
			2	95,308
			2	95,308
09/05/2025	17:34:01,418	2		95,264
			2	95,264
			2	95,264
09/05/2025	17:33:54,861	20		95,25
			20	95,25
			20	95,25
09/05/2025	17:33:19,451	3		95,206
			3	95,206
			3	95,206
09/05/2025	17:32:49,665	2		95,272
			2	95,272
			2	95,272
09/05/2025	17:32:30,369	6		95,276
			6	95,276
			6	95,276
09/05/2025	17:32:15,641	1		95,268
			1	95,268
			1	95,268
09/05/2025	17:32:03,460	1		95,236
			1	95,236
			1	95,236
09/05/2025	17:32:03,361	1		95,236
			1	95,236
			1	95,236
09/05/2025	17:31:53,905	3		95,194
			3	95,194
			3	95,194
09/05/2025	17:31:19,808	1		95,292
			1	95,292
			1	95,292
09/05/2025	17:30:00,305	4		95,284
			4	95,284
			4	95,284
09/05/2025	17:28:31,448	1		95,286
			1	95,286
			1	95,286
09/05/2025	17:28:18,174	2		95,268
			2	95,268
			2	95,268
09/05/2025	17:28:11,238	1		95,28
			1	95,28
			1	95,28
09/05/2025	17:27:35,020	3		95,302
			3	95,302
			3	95,302
09/05/2025	17:26:57,853	2		95,254
			2	95,254
			2	95,254
09/05/2025	17:26:12,088	4		95,242
			4	95,242
			4	95,242
09/05/2025	17:25:45,633	2		95,274
			2	95,274
			2	95,274
09/05/2025	17:25:32,760	3		95,25
			3	95,25
			3	95,25
09/05/2025	17:25:20,485	3		95,346
			3	95,346
			3	95,346
09/05/2025	17:23:06,389	1		95,252
			1	95,252
			1	95,252
09/05/2025	17:22:27,352	3		95,274
			3	95,274
			3	95,274
09/05/2025	17:21:35,964	3		95,274
			3	95,274
			3	95,274
09/05/2025	17:21:14,319	3		95,282
			3	95,282
			3	95,282
09/05/2025	17:20:52,231	24		95,32
			24	95,32
			24	95,32
09/05/2025	17:20:52,170	2		95,346
			2	95,346
			2	95,346
09/05/2025	17:20:00,549	9		95,358
			9	95,358
			9	95,358
09/05/2025	17:17:33,913	3		95,376
			3	95,376
			3	95,376
09/05/2025	17:15:39,142	2		95,276
			2	95,276
			2	95,276
09/05/2025	17:15:29,990	3		95,286
			3	95,286
			3	95,286
09/05/2025	17:15:28,378	1		95,324
			1	95,324
			1	95,324
09/05/2025	17:15:26,971	1		95,328
			1	95,328
			1	95,328
09/05/2025	17:15:17,913	16		95,328
			16	95,328
			16	95,328
09/05/2025	17:13:08,517	5		95,266
			5	95,266
			5	95,266
09/05/2025	17:13:03,384	3		95,252
			3	95,252
			3	95,252
09/05/2025	17:12:38,738	3		95,234
			3	95,234
			3	95,234
09/05/2025	17:12:32,305	3		95,28
			3	95,28
			3	95,28
09/05/2025	17:12:26,365	7		95,288
			7	95,288
			7	95,288
09/05/2025	17:12:22,745	6		95,268
			6	95,268
			6	95,268
09/05/2025	17:12:12,083	1		95,33
			1	95,33
			1	95,33
09/05/2025	17:11:32,043	20		95,272
			20	95,272
			20	95,272
09/05/2025	17:10:34,767	1		95,368
			1	95,368
			1	95,368
09/05/2025	17:10:18,359	3		95,356
			3	95,356
			3	95,356
09/05/2025	17:10:17,251	2		95,382
			2	95,382
			2	95,382
09/05/2025	17:10:12,116	5		95,394
			5	95,394
			5	95,394
09/05/2025	17:08:32,813	3		95,408
			3	95,408
			3	95,408
09/05/2025	17:08:21,137	2		95,39
			2	95,39
			2	95,39
09/05/2025	17:08:14,517	1 600		95,36
			1 600	95,36
			1 600	95,36
09/05/2025	17:08:12,077	1		95,394
			1	95,394
			1	95,394
09/05/2025	17:07:54,357	3		95,33
			3	95,33
			3	95,33
09/05/2025	17:07:54,153	1		95,364
			1	95,364
			1	95,364
09/05/2025	17:07:44,294	2		95,36
			2	95,36
			2	95,36
09/05/2025	17:07:35,640	4		95,364
			4	95,364
			4	95,364
09/05/2025	17:06:04,186	1		95,346
			1	95,346
			1	95,346
09/05/2025	17:05:15,896	1		95,352
			1	95,352
			1	95,352
09/05/2025	17:04:40,779	3		95,326
			3	95,326
			3	95,326
09/05/2025	17:04:06,069	1		95,41
			1	95,41
			1	95,41
09/05/2025	17:03:35,676	3		95,35
			3	95,35
			3	95,35
09/05/2025	17:02:56,229	11		95,29
			11	95,29
			11	95,29
09/05/2025	17:02:36,800	11		95,312
			11	95,312
			11	95,312
09/05/2025	17:02:24,721	4		95,284
			4	95,284
			4	95,284
09/05/2025	17:01:55,744	1		95,296
			1	95,296
			1	95,296
09/05/2025	17:01:34,117	3		95,312
			3	95,312
			3	95,312
09/05/2025	17:00:51,558	3		95,262
			3	95,262
			3	95,262
09/05/2025	17:00:12,128	2		95,30
			2	95,30
			2	95,30
09/05/2025	17:00:01,256	3		95,298
			3	95,298
			3	95,298
09/05/2025	16:59:53,035	10		95,27
			10	95,27
			10	95,27
09/05/2025	16:59:29,053	1		95,292
			1	95,292
			1	95,292
09/05/2025	16:57:19,642	3		95,134
			3	95,134
			3	95,134
09/05/2025	16:56:49,153	2		95,204
			2	95,204
			2	95,204
09/05/2025	16:56:32,635	3		95,158
			3	95,158
			3	95,158
09/05/2025	16:56:32,544	2		95,218
			2	95,218
			2	95,218
09/05/2025	16:55:59,333	1		95,192
			1	95,192
			1	95,192
09/05/2025	16:54:06,225	2		95,108
			2	95,108
			2	95,108
09/05/2025	16:53:13,696	2		95,248
			2	95,248
			2	95,248
09/05/2025	16:52:59,564	15		95,27
			15	95,27
			15	95,27
09/05/2025	16:51:16,664	2		95,206
			2	95,206
			2	95,206
09/05/2025	16:50:47,179	1		95,166
			1	95,166
			1	95,166
09/05/2025	16:50:26,351	5		95,144
			5	95,144
			5	95,144
09/05/2025	16:50:18,002	1		95,168
			1	95,168
			1	95,168
09/05/2025	16:50:11,764	1		95,148
			1	95,148
			1	95,148
09/05/2025	16:49:49,515	1		95,162
			1	95,162
			1	95,162
09/05/2025	16:49:27,281	4		95,134
			4	95,134
			4	95,134
09/05/2025	16:49:18,727	77		95,16
			77	95,16
			77	95,16
09/05/2025	16:48:58,909	3		95,136
			3	95,136
			3	95,136
09/05/2025	16:47:49,564	2		95,062
			2	95,062
			2	95,062
09/05/2025	16:45:57,649	1		95,132
			1	95,132
			1	95,132
09/05/2025	16:45:24,140	5		95,148
			5	95,148
			5	95,148
09/05/2025	16:45:09,141	6		95,162
			6	95,162
			6	95,162
09/05/2025	16:44:38,354	1		95,096
			1	95,096
			1	95,096
09/05/2025	16:43:10,921	55		95,092
			55	95,092
			55	95,092
09/05/2025	16:42:18,098	4		94,90
			4	94,90
			4	94,90
09/05/2025	16:42:00,790	1		94,988
			1	94,988
			1	94,988
09/05/2025	16:41:53,449	2		94,948
			2	94,948
			2	94,948
09/05/2025	16:41:43,482	3		94,926
			3	94,926
			3	94,926
09/05/2025	16:40:54,510	4		94,952
			4	94,952
			4	94,952
09/05/2025	16:39:27,567	80		94,898
			80	94,898
			80	94,898
09/05/2025	16:39:08,440	2		94,832
			2	94,832
			2	94,832
09/05/2025	16:38:37,049	1		94,914
			1	94,914
			1	94,914
09/05/2025	16:38:23,157	2		94,898
			2	94,898
			2	94,898
09/05/2025	16:38:07,790	5		94,88
			5	94,88
			5	94,88
09/05/2025	16:37:12,622	9		94,894
			9	94,894
			9	94,894
09/05/2025	16:36:53,799	1		94,928
			1	94,928
			1	94,928
09/05/2025	16:36:25,624	4		94,902
			4	94,902
			4	94,902
09/05/2025	16:36:24,711	3		94,902
			3	94,902
			3	94,902
09/05/2025	16:36:04,391	1		94,97
			1	94,97
			1	94,97
09/05/2025	16:36:03,482	4		94,972
			2	94,972
			2	94,972
			4	94,972
09/05/2025	16:34:56,031	2		95,028
			2	95,028
			2	95,028
09/05/2025	16:34:09,468	2		95,092
			2	95,092
			2	95,092
09/05/2025	16:33:05,746	1		95,102
			1	95,102
			1	95,102
09/05/2025	16:33:05,544	2		95,102
			2	95,102
			2	95,102
09/05/2025	16:32:51,764	1		95,086
			1	95,086
			1	95,086
09/05/2025	16:32:42,203	3		95,048
			3	95,048
			3	95,048
09/05/2025	16:32:18,044	3		95,128
			3	95,128
			3	95,128
09/05/2025	16:31:57,005	2		95,108
			2	95,108
			2	95,108
09/05/2025	16:31:38,385	1		95,126
			1	95,126
			1	95,126
09/05/2025	16:31:15,245	3		95,104
			3	95,104
			3	95,104
09/05/2025	16:31:02,357	2		95,154
			2	95,154
			2	95,154
09/05/2025	16:28:39,168	5		94,982
			5	94,982
			5	94,982
09/05/2025	16:27:47,186	12		94,99
			12	94,99
			12	94,99
09/05/2025	16:27:41,899	206		95,00
			2	95,00
			100	95,00
			11	95,00
			3	95,00
			3	95,00
			1	95,00
			11	95,00
			206	95,00
			1	95,00
			4	95,00
			56	95,00
			5	95,00
			3	95,00
			6	95,00
09/05/2025	16:27:29,141	7		95,00
			7	95,00
			2	95,00
			5	95,00
09/05/2025	16:27:27,845	16		95,05
			16	95,05
			16	95,05
09/05/2025	16:27:20,988	2		95,074
			2	95,074
			2	95,074
09/05/2025	16:26:51,908	30		95,10
			30	95,10
			30	95,10
09/05/2025	16:26:11,055	5		95,21
			5	95,21
			5	95,21
09/05/2025	16:26:10,048	10		95,234
			10	95,234
			10	95,234
09/05/2025	16:26:03,410	1		95,218
			1	95,218
			1	95,218
09/05/2025	16:25:22,467	5		95,276
			5	95,276
			5	95,276
09/05/2025	16:25:13,925	1		95,298
			1	95,298
			1	95,298
09/05/2025	16:24:10,517	7		95,296
			7	95,296
			7	95,296
09/05/2025	16:24:05,083	3		95,258
			3	95,258
			3	95,258
09/05/2025	16:23:48,358	11		95,30
			11	95,30
			11	95,30
09/05/2025	16:23:26,433	24		95,346
			24	95,346
			24	95,346
09/05/2025	16:23:09,628	3		95,338
			3	95,338
			3	95,338
09/05/2025	16:23:04,127	1 600		95,35
			1 600	95,35
			1 600	95,35
09/05/2025	16:21:19,536	2		95,382
			2	95,382
			2	95,382
09/05/2025	16:20:11,493	3		95,39
			3	95,39
			3	95,39
09/05/2025	16:20:09,712	105		95,40
			105	95,40
			105	95,40
09/05/2025	16:19:41,407	3		95,45
			3	95,45
			3	95,45
09/05/2025	16:19:24,807	12		95,488
			12	95,488
			12	95,488
09/05/2025	16:19:21,719	2		95,50
			1	95,50
			1	95,50
			2	95,50
09/05/2025	16:18:42,751	6		95,53
			6	95,53
			6	95,53
09/05/2025	16:18:21,011	3		95,55
			3	95,55
			3	95,55
09/05/2025	16:18:03,487	1		95,55
			1	95,55
			1	95,55
09/05/2025	16:17:26,501	2		95,528
			2	95,528
			2	95,528
09/05/2025	16:17:16,809	2		95,568
			2	95,568
			2	95,568
09/05/2025	16:16:47,226	3		95,574
			3	95,574
			3	95,574
09/05/2025	16:16:21,572	1		95,596
			1	95,596
			1	95,596
09/05/2025	16:16:19,659	11		95,596
			11	95,596
			11	95,596
09/05/2025	16:15:12,425	1		95,62
			1	95,62
			1	95,62
09/05/2025	16:13:12,149	1		95,636
			1	95,636
			1	95,636
09/05/2025	16:13:10,942	3		95,644
			3	95,644
			3	95,644
09/05/2025	16:12:28,773	3		95,654
			3	95,654
			3	95,654
09/05/2025	16:12:20,322	2		95,688
			2	95,688
			2	95,688
09/05/2025	16:10:02,607	1		95,73
			1	95,73
			1	95,73
09/05/2025	16:08:57,783	1		95,76
			1	95,76
			1	95,76
09/05/2025	16:06:48,287	1		95,72
			1	95,72
			1	95,72
09/05/2025	16:05:58,578	2		95,654
			2	95,654
			2	95,654
09/05/2025	16:05:44,749	33		95,656
			33	95,656
			33	95,656
09/05/2025	16:05:34,554	565		95,692
			565	95,692
			565	95,692
09/05/2025	16:04:13,728	2		95,774
			2	95,774
			2	95,774
09/05/2025	16:03:58,431	1		95,776
			1	95,776
			1	95,776
09/05/2025	16:03:15,956	5		95,78
			5	95,78
			5	95,78
09/05/2025	16:02:35,209	1		95,82
			1	95,82
			1	95,82
09/05/2025	16:02:34,605	3		95,82
			3	95,82
			3	95,82
09/05/2025	16:02:12,171	1		95,798
			1	95,798
			1	95,798
09/05/2025	16:01:05,151	3		95,762
			3	95,762
			3	95,762
09/05/2025	16:00:56,604	1		95,816
			1	95,816
			1	95,816
09/05/2025	16:00:11,600	1		95,768
			1	95,768
			1	95,768
09/05/2025	16:00:04,705	26		95,82
			26	95,82
			17	95,82
			9	95,82
09/05/2025	15:59:04,535	1		95,798
			1	95,798
			1	95,798
09/05/2025	15:58:54,966	44		95,774
			44	95,774
			44	95,774
09/05/2025	15:58:22,024	9		95,738
			9	95,738
			9	95,738
09/05/2025	15:58:06,710	16		95,722
			16	95,722
			16	95,722
09/05/2025	15:57:59,241	1		95,714
			1	95,714
			1	95,714
09/05/2025	15:56:37,324	100		95,70
			100	95,70
			100	95,70
09/05/2025	15:56:37,237	5		95,682
			5	95,682
			5	95,682
09/05/2025	15:56:27,184	1		95,694
			1	95,694
			1	95,694
09/05/2025	15:55:55,377	4		95,634
			4	95,634
			4	95,634
09/05/2025	15:55:53,063	2		95,722
			2	95,722
			2	95,722
09/05/2025	15:55:48,833	1		95,692
			1	95,692
			1	95,692
09/05/2025	15:55:40,689	1		95,696
			1	95,696
			1	95,696
09/05/2025	15:55:30,926	1		95,728
			1	95,728
			1	95,728
09/05/2025	15:55:02,856	2		95,656
			2	95,656
			2	95,656
09/05/2025	15:54:48,770	1		95,664
			1	95,664
			1	95,664
09/05/2025	15:54:20,700	1		95,646
			1	95,646
			1	95,646
09/05/2025	15:52:07,058	100		95,62
			100	95,62
			100	95,62
09/05/2025	15:51:55,538	5		95,626
			5	95,626
			5	95,626
09/05/2025	15:51:05,738	1		95,618
			1	95,618
			1	95,618
09/05/2025	15:51:05,280	55		95,622
			55	95,622
			55	95,622
09/05/2025	15:50:58,395	54		95,636
			54	95,636
			54	95,636
09/05/2025	15:50:10,188	3		95,616
			3	95,616
			3	95,616
09/05/2025	15:50:02,842	1		95,628
			1	95,628
			1	95,628
09/05/2025	15:50:01,742	1		95,624
			1	95,624
			1	95,624
09/05/2025	15:49:26,015	3		95,618
			3	95,618
			3	95,618
09/05/2025	15:48:59,141	1		95,654
			1	95,654
			1	95,654
09/05/2025	15:48:42,432	1		95,622
			1	95,622
			1	95,622
09/05/2025	15:48:24,743	5		95,652
			5	95,652
			5	95,652
09/05/2025	15:47:49,796	3		95,602
			3	95,602
			3	95,602
09/05/2025	15:47:45,363	1		95,64
			1	95,64
			1	95,64
09/05/2025	15:47:43,317	8		95,64
			8	95,64
			8	95,64
09/05/2025	15:46:53,914	5		95,662
			5	95,662
			5	95,662
09/05/2025	15:45:56,926	1		95,62
			1	95,62
			1	95,62
09/05/2025	15:45:46,557	1		95,66
			1	95,66
			1	95,66
09/05/2025	15:45:08,613	1		95,594
			1	95,594
			1	95,594
09/05/2025	15:45:03,178	2		95,61
			2	95,61
			2	95,61
09/05/2025	15:44:45,158	1		95,58
			1	95,58
			1	95,58
09/05/2025	15:43:50,867	126		95,66
			126	95,66
			126	95,66
09/05/2025	15:43:32,195	1		95,65
			1	95,65
			1	95,65
09/05/2025	15:42:38,954	3		95,71
			3	95,71
			3	95,71
09/05/2025	15:42:33,420	1		95,744
			1	95,744
			1	95,744
09/05/2025	15:42:02,019	1		95,74
			1	95,74
			1	95,74
09/05/2025	15:41:42,388	2		95,748
			2	95,748
			2	95,748
09/05/2025	15:41:41,890	1		95,726
			1	95,726
			1	95,726
09/05/2025	15:40:28,925	1		95,698
			1	95,698
			1	95,698
09/05/2025	15:40:07,482	26		95,768
			26	95,768
			26	95,768
09/05/2025	15:39:43,032	31		95,77
			31	95,77
			31	95,77
09/05/2025	15:38:38,123	6		95,77
			6	95,77
			6	95,77
09/05/2025	15:38:31,861	246		95,798
			246	95,798
			246	95,798
09/05/2025	15:38:06,620	3		95,792
			3	95,792
			3	95,792
09/05/2025	15:37:24,747	3		95,732
			3	95,732
			3	95,732
09/05/2025	15:36:47,521	6		95,762
			6	95,762
			6	95,762
09/05/2025	15:36:39,277	1		95,762
			1	95,762
			1	95,762
09/05/2025	15:36:26,112	17		95,80
			17	95,80
			17	95,80
09/05/2025	15:36:16,971	2		95,78
			2	95,78
			2	95,78
09/05/2025	15:36:14,495	41		95,802
			41	95,802
			41	95,802
09/05/2025	15:36:13,417	5		95,798
			5	95,798
			5	95,798
09/05/2025	15:35:53,950	5		95,794
			5	95,794
			5	95,794
09/05/2025	15:33:56,159	1		95,726
			1	95,726
			1	95,726
09/05/2025	15:33:46,607	3		95,774
			3	95,774
			3	95,774
09/05/2025	15:32:47,225	3		95,77
			3	95,77
			3	95,77
09/05/2025	15:32:13,474	4		95,75
			4	95,75
			4	95,75
09/05/2025	15:31:50,985	2		95,742
			2	95,742
			2	95,742
09/05/2025	15:31:18,380	3		95,744
			3	95,744
			3	95,744
09/05/2025	15:31:03,261	20		95,724
			20	95,724
			20	95,724
09/05/2025	15:30:31,371	11		95,752
			11	95,752
			11	95,752
09/05/2025	15:28:37,117	1		95,70
			1	95,70
			1	95,70
09/05/2025	15:28:37,051	59		95,702
			59	95,702
			59	95,702
09/05/2025	15:28:12,323	1		95,706
			1	95,706
			1	95,706
09/05/2025	15:28:02,637	59		95,706
			59	95,706
			59	95,706
09/05/2025	15:27:40,730	1		95,756
			1	95,756
			1	95,756
09/05/2025	15:26:28,775	1		95,732
			1	95,732
			1	95,732
09/05/2025	15:25:08,516	350		95,78
			350	95,78
			350	95,78
09/05/2025	15:23:48,859	1		95,792
			1	95,792
			1	95,792
09/05/2025	15:22:37,914	3		95,746
			3	95,746
			3	95,746
09/05/2025	15:21:57,556	1		95,756
			1	95,756
			1	95,756
09/05/2025	15:21:25,257	2		95,742
			2	95,742
			2	95,742
09/05/2025	15:21:20,142	3		95,742
			3	95,742
			3	95,742
09/05/2025	15:21:10,963	4		95,724
			4	95,724
			4	95,724
09/05/2025	15:21:07,946	1		95,754
			1	95,754
			1	95,754
09/05/2025	15:21:04,701	1		95,774
			1	95,774
			1	95,774
09/05/2025	15:20:43,410	2		95,74
			2	95,74
			2	95,74
09/05/2025	15:20:32,588	5		95,74
			5	95,74
			5	95,74
09/05/2025	15:20:31,495	1		95,744
			1	95,744
			1	95,744
09/05/2025	15:20:22,235	29		95,744
			29	95,744
			29	95,744
09/05/2025	15:19:32,234	2		95,744
			2	95,744
			2	95,744
09/05/2025	15:19:09,292	2		95,744
			2	95,744
			2	95,744
09/05/2025	15:18:15,949	1		95,788
			1	95,788
			1	95,788
09/05/2025	15:17:46,965	1		95,778
			1	95,778
			1	95,778
09/05/2025	15:16:53,921	2		95,734
			2	95,734
			2	95,734
09/05/2025	15:16:10,634	253		95,756
			253	95,756
			253	95,756
09/05/2025	15:15:25,984	2		95,768
			2	95,768
			2	95,768
09/05/2025	15:14:44,551	3		95,748
			3	95,748
			1	95,748
			2	95,748
09/05/2025	15:14:02,883	5		95,78
			5	95,78
			5	95,78
09/05/2025	15:13:01,399	1		95,782
			1	95,782
			1	95,782
09/05/2025	15:11:33,766	1		95,802
			1	95,802
			1	95,802
09/05/2025	15:11:20,690	3		95,81
			3	95,81
			3	95,81
09/05/2025	15:11:13,248	3		95,81
			3	95,81
			3	95,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,8074 / Vente: 95,961
Volume: 21 131
-0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:23:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)