Tradegate Exchange

Airbus SE

979

837

153,80

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:58:34,261	25		153,80
			16	153,80
			9	153,80
			25	153,80
07/05/2025	21:52:18,738	28		153,18
			28	153,18
			28	153,18
07/05/2025	21:48:24,011	100		153,50
			100	153,50
			100	153,50
07/05/2025	21:48:22,298	15		153,50
			15	153,50
			15	153,50
07/05/2025	21:46:18,672	10		153,80
			10	153,80
			10	153,80
07/05/2025	21:45:40,787	5		153,80
			5	153,80
			5	153,80
07/05/2025	21:43:07,387	100		153,80
			100	153,80
			100	153,80
07/05/2025	21:43:07,290	15		153,76
			15	153,76
			15	153,76
07/05/2025	21:42:19,328	100		153,32
			100	153,32
			100	153,32
07/05/2025	21:36:30,162	8		153,02
			8	153,02
			8	153,02
07/05/2025	21:36:30,122	100		153,02
			37	153,02
			10	153,02
			53	153,02
			100	153,02
07/05/2025	21:33:36,872	178		153,16
			178	153,16
			178	153,16
07/05/2025	21:26:19,393	70		153,14
			70	153,14
			70	153,14
07/05/2025	21:24:11,552	10		153,14
			10	153,14
			10	153,14
07/05/2025	21:20:50,532	5		153,02
			5	153,02
			5	153,02
07/05/2025	21:19:58,462	25		153,14
			25	153,14
			25	153,14
07/05/2025	21:13:38,634	5		153,14
			5	153,14
			5	153,14
07/05/2025	21:10:31,016	6		153,14
			6	153,14
			6	153,14
07/05/2025	20:59:42,954	50		153,00
			50	153,00
			50	153,00
07/05/2025	20:56:55,965	5		152,92
			5	152,92
			5	152,92
07/05/2025	20:56:40,168	1		153,14
			1	153,14
			1	153,14
07/05/2025	20:56:01,019	1		153,14
			1	153,14
			1	153,14
07/05/2025	20:54:42,229	3		152,82
			3	152,82
			3	152,82
07/05/2025	20:54:40,713	20		153,14
			20	153,14
			20	153,14
07/05/2025	20:51:56,115	3		152,82
			3	152,82
			3	152,82
07/05/2025	20:51:48,166	1		153,14
			1	153,14
			1	153,14
07/05/2025	20:50:52,128	2		153,14
			2	153,14
			2	153,14
07/05/2025	20:46:37,824	1		153,14
			1	153,14
			1	153,14
07/05/2025	20:44:22,888	1		152,80
			1	152,80
			1	152,80
07/05/2025	20:43:51,677	10		152,86
			10	152,86
			10	152,86
07/05/2025	20:43:04,275	15		153,14
			15	153,14
			15	153,14
07/05/2025	20:36:22,258	1		153,14
			1	153,14
			1	153,14
07/05/2025	20:34:53,083	36		152,74
			1	152,74
			35	152,74
			36	152,74
07/05/2025	20:28:41,359	2		153,14
			2	153,14
			2	153,14
07/05/2025	20:28:17,420	20		153,14
			20	153,14
			20	153,14
07/05/2025	20:26:45,585	5		152,54
			5	152,54
			5	152,54
07/05/2025	20:24:07,310	1		153,14
			1	153,14
			1	153,14
07/05/2025	20:24:01,387	10		153,14
			10	153,14
			10	153,14
07/05/2025	20:18:41,517	90		152,38
			10	152,38
			20	152,38
			10	152,38
			34	152,38
			6	152,38
			14	152,38
			60	152,38
			26	152,38
07/05/2025	20:18:41,417	3		152,38
			3	152,38
			3	152,38
07/05/2025	20:18:40,421	50		153,14
			50	153,14
			50	153,14
07/05/2025	20:18:22,296	5		153,14
			5	153,14
			5	153,14
07/05/2025	20:17:34,893	3		153,08
			3	153,08
			3	153,08
07/05/2025	20:12:46,904	121		152,86
			40	152,86
			81	152,86
			26	152,86
			95	152,86
07/05/2025	20:12:25,601	100		152,88
			100	152,88
			100	152,88
07/05/2025	20:12:24,243	1		153,10
			1	153,10
			1	153,10
07/05/2025	20:11:00,520	3		153,14
			3	153,14
			3	153,14
07/05/2025	20:10:34,972	1		153,04
			1	153,04
			1	153,04
07/05/2025	20:10:04,923	100		153,04
			100	153,04
			100	153,04
07/05/2025	20:09:54,013	1		153,08
			1	153,08
			1	153,08
07/05/2025	20:09:53,974	14		152,88
			14	152,88
			14	152,88
07/05/2025	20:09:51,432	3		153,08
			3	153,08
			3	153,08
07/05/2025	20:08:58,396	9		153,00
			9	153,00
			9	153,00
07/05/2025	20:08:56,376	273		153,00
			70	153,00
			10	153,00
			12	153,00
			100	153,00
			31	153,00
			6	153,00
			6	153,00
			20	153,00
			10	153,00
			15	153,00
			26	153,00
			5	153,00
			2	153,00
			80	153,00
			20	153,00
			50	153,00
			2	153,00
			20	153,00
			23	153,00
			38	153,00
07/05/2025	20:08:56,279	1		152,88
			1	152,88
			1	152,88
07/05/2025	20:08:16,518	100		153,06
			100	153,06
			100	153,06
07/05/2025	20:07:53,691	3		153,02
			3	153,02
			3	153,02
07/05/2025	20:07:39,886	1		153,14
			1	153,14
			1	153,14
07/05/2025	20:03:05,402	10		153,02
			10	153,02
			10	153,02
07/05/2025	20:02:37,285	14		153,14
			14	153,14
			14	153,14
07/05/2025	19:55:51,962	1		153,14
			1	153,14
			1	153,14
07/05/2025	19:50:08,138	15		153,14
			15	153,14
			15	153,14
07/05/2025	19:46:47,366	18		153,14
			18	153,14
			18	153,14
07/05/2025	19:42:57,835	15		153,08
			15	153,08
			15	153,08
07/05/2025	19:41:57,764	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:41:52,174	20		153,30
			20	153,30
			20	153,30
07/05/2025	19:41:19,305	2		153,30
			2	153,30
			2	153,30
07/05/2025	19:39:14,815	10		153,30
			10	153,30
			10	153,30
07/05/2025	19:39:14,140	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:36:23,726	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:35:26,555	3		153,08
			3	153,08
			3	153,08
07/05/2025	19:34:48,002	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:31:46,049	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:28:40,765	1		153,08
			1	153,08
			1	153,08
07/05/2025	19:25:30,959	60		153,08
			60	153,08
			50	153,08
			10	153,08
07/05/2025	19:21:00,246	20		153,30
			20	153,30
			20	153,30
07/05/2025	19:20:15,770	25		153,30
			25	153,30
			25	153,30
07/05/2025	19:19:48,517	3		153,30
			3	153,30
			3	153,30
07/05/2025	19:17:46,122	65		153,30
			65	153,30
			65	153,30
07/05/2025	19:16:39,095	3		153,08
			3	153,08
			3	153,08
07/05/2025	19:16:09,197	34		153,30
			34	153,30
			34	153,30
07/05/2025	19:16:07,704	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:14:17,520	35		153,10
			35	153,10
			35	153,10
07/05/2025	19:09:57,343	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:09:05,932	50		153,30
			50	153,30
			50	153,30
07/05/2025	19:08:33,818	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:07:54,345	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:07:06,375	5		153,04
			5	153,04
			5	153,04
07/05/2025	19:07:04,382	2		153,30
			2	153,30
			2	153,30
07/05/2025	19:06:52,848	6		153,04
			6	153,04
			6	153,04
07/05/2025	19:06:25,934	11		153,04
			11	153,04
			11	153,04
07/05/2025	19:05:54,372	4		153,04
			4	153,04
			4	153,04
07/05/2025	19:05:46,219	3		153,30
			3	153,30
			3	153,30
07/05/2025	19:05:36,660	1		153,30
			1	153,30
			1	153,30
07/05/2025	19:05:03,299	84		153,30
			80	153,30
			1	153,30
			3	153,30
			82	153,30
			2	153,30
07/05/2025	19:03:09,391	100		153,30
			100	153,30
			100	153,30
07/05/2025	19:02:44,944	10		153,30
			10	153,30
			10	153,30
07/05/2025	19:02:38,232	45		153,30
			45	153,30
			45	153,30
07/05/2025	19:01:38,902	30		153,30
			30	153,30
			30	153,30
07/05/2025	19:00:53,586	100		153,30
			84	153,30
			16	153,30
			100	153,30
07/05/2025	19:00:10,263	4		153,12
			4	153,12
			4	153,12
07/05/2025	18:58:44,302	5		153,30
			5	153,30
			5	153,30
07/05/2025	18:57:56,269	4		153,30
			4	153,30
			4	153,30
07/05/2025	18:56:09,161	4		153,12
			4	153,12
			4	153,12
07/05/2025	18:52:39,929	2		153,12
			2	153,12
			2	153,12
07/05/2025	18:52:34,400	1		153,12
			1	153,12
			1	153,12
07/05/2025	18:51:42,771	100		153,02
			100	153,02
			100	153,02
07/05/2025	18:51:29,082	137		153,02
			26	153,02
			125	153,02
			111	153,02
			12	153,02
07/05/2025	18:51:07,733	100		153,06
			81	153,06
			100	153,06
			19	153,06
07/05/2025	18:51:07,575	100		153,06
			39	153,06
			100	153,06
			36	153,06
			10	153,06
			15	153,06
07/05/2025	18:51:07,463	100		153,06
			26	153,06
			100	153,06
			44	153,06
			30	153,06
07/05/2025	18:50:50,888	20		153,30
			20	153,30
			20	153,30
07/05/2025	18:50:45,994	100		153,30
			100	153,30
			100	153,30
07/05/2025	18:50:37,812	115		153,30
			15	153,30
			100	153,30
			115	153,30
07/05/2025	18:48:57,989	100		153,32
			100	153,32
			100	153,32
07/05/2025	18:47:56,347	3		153,32
			3	153,32
			3	153,32
07/05/2025	18:46:59,396	1		153,76
			1	153,76
			1	153,76
07/05/2025	18:46:31,913	80		153,32
			80	153,32
			54	153,32
			26	153,32
07/05/2025	18:45:02,857	1		153,78
			1	153,78
			1	153,78
07/05/2025	18:44:52,133	10		153,78
			10	153,78
			10	153,78
07/05/2025	18:41:22,199	20		153,66
			20	153,66
			20	153,66
07/05/2025	18:40:40,477	100		153,36
			100	153,36
			100	153,36
07/05/2025	18:40:34,377	100		153,38
			100	153,38
			100	153,38
07/05/2025	18:40:33,308	100		153,38
			84	153,38
			16	153,38
			100	153,38
07/05/2025	18:39:24,536	30		153,66
			16	153,66
			14	153,66
			30	153,66
07/05/2025	18:38:29,495	3		153,38
			3	153,38
			3	153,38
07/05/2025	18:38:18,833	1		153,66
			1	153,66
			1	153,66
07/05/2025	18:34:57,160	3		153,62
			3	153,62
			3	153,62
07/05/2025	18:34:06,344	1		153,68
			1	153,68
			1	153,68
07/05/2025	18:33:37,054	10		153,68
			10	153,68
			10	153,68
07/05/2025	18:33:35,660	3		153,68
			3	153,68
			3	153,68
07/05/2025	18:33:24,093	3		153,68
			3	153,68
			3	153,68
07/05/2025	18:32:29,931	3		153,38
			3	153,38
			3	153,38
07/05/2025	18:32:01,546	2		153,68
			2	153,68
			2	153,68
07/05/2025	18:30:50,200	4		153,68
			4	153,68
			4	153,68
07/05/2025	18:29:02,901	60		153,38
			60	153,38
			44	153,38
			16	153,38
07/05/2025	18:28:33,087	16		153,66
			16	153,66
			16	153,66
07/05/2025	18:27:20,871	1		153,38
			1	153,38
			1	153,38
07/05/2025	18:27:11,210	1		153,76
			1	153,76
			1	153,76
07/05/2025	18:24:15,592	1		153,38
			1	153,38
			1	153,38
07/05/2025	18:23:45,428	3		153,68
			3	153,68
			3	153,68
07/05/2025	18:23:09,182	10		153,32
			10	153,32
			10	153,32
07/05/2025	18:19:12,063	4		153,78
			4	153,78
			4	153,78
07/05/2025	18:18:49,979	101		153,38
			101	153,38
			51	153,38
			50	153,38
07/05/2025	18:18:13,564	100		153,56
			100	153,56
			100	153,56
07/05/2025	18:18:07,018	100		153,58
			100	153,58
			100	153,58
07/05/2025	18:16:41,497	57		153,36
			40	153,36
			19	153,36
			17	153,36
			38	153,36
07/05/2025	18:16:41,412	15		153,36
			15	153,36
			15	153,36
07/05/2025	18:16:24,874	5		153,46
			5	153,46
			5	153,46
07/05/2025	18:16:24,650	27		153,48
			26	153,48
			1	153,48
			27	153,48
07/05/2025	18:16:24,542	50		153,50
			50	153,50
			50	153,50
07/05/2025	18:16:17,751	100		153,58
			100	153,58
			100	153,58
07/05/2025	18:16:17,172	26		153,58
			26	153,58
			26	153,58
07/05/2025	18:16:02,687	100		153,58
			100	153,58
			100	153,58
07/05/2025	18:16:01,601	100		153,56
			100	153,56
			50	153,56
			50	153,56
07/05/2025	18:15:25,068	45		153,62
			45	153,62
			45	153,62
07/05/2025	18:14:51,701	100		153,76
			100	153,76
			100	153,76
07/05/2025	18:14:48,900	50		153,80
			50	153,80
			50	153,80
07/05/2025	18:14:48,714	35		153,80
			35	153,80
			35	153,80
07/05/2025	18:14:03,890	12		153,80
			12	153,80
			11	153,80
			1	153,80
07/05/2025	18:13:54,204	10		153,68
			10	153,68
			10	153,68
07/05/2025	18:13:23,704	3		153,72
			3	153,72
			3	153,72
07/05/2025	18:12:55,828	4		153,82
			4	153,82
			4	153,82
07/05/2025	18:12:29,169	100		153,78
			100	153,78
			100	153,78
07/05/2025	18:12:07,262	25		153,82
			25	153,82
			25	153,82
07/05/2025	18:12:06,902	112		153,78
			96	153,78
			10	153,78
			100	153,78
			6	153,78
			12	153,78
07/05/2025	18:10:25,854	100		154,06
			100	154,06
			100	154,06
07/05/2025	18:09:48,935	11		154,02
			11	154,02
			11	154,02
07/05/2025	18:07:41,893	80		153,98
			25	153,98
			55	153,98
			80	153,98
07/05/2025	18:07:38,302	200		154,08
			100	154,08
			100	154,08
			100	154,08
			100	154,08
07/05/2025	18:06:31,365	105		154,16
			5	154,16
			100	154,16
			105	154,16
07/05/2025	18:05:09,791	1		154,96
			1	154,96
			1	154,96
07/05/2025	18:04:39,649	100		154,18
			100	154,18
			12	154,18
			57	154,18
			16	154,18
			15	154,18
07/05/2025	18:02:06,923	32		154,92
			32	154,92
			32	154,92
07/05/2025	18:01:43,411	13		154,16
			3	154,16
			13	154,16
			10	154,16
07/05/2025	18:01:19,979	30		154,90
			30	154,90
			30	154,90
07/05/2025	18:01:11,041	100		154,90
			100	154,90
			100	154,90
07/05/2025	18:01:05,888	17		154,86
			17	154,86
			17	154,86
07/05/2025	18:01:05,857	1		154,86
			1	154,86
			1	154,86
07/05/2025	17:52:26,613	1		154,74
			1	154,74
			1	154,74
07/05/2025	17:51:27,537	3		154,04
			3	154,04
			3	154,04
07/05/2025	17:51:08,324	1		154,32
			1	154,32
			1	154,32
07/05/2025	17:48:02,706	10		154,32
			10	154,32
			10	154,32
07/05/2025	17:47:24,500	1		154,32
			1	154,32
			1	154,32
07/05/2025	17:45:39,778	20		154,32
			20	154,32
			20	154,32
07/05/2025	17:44:55,972	5		154,32
			5	154,32
			5	154,32
07/05/2025	17:44:43,205	12		154,32
			12	154,32
			12	154,32
07/05/2025	17:44:28,931	48		154,32
			48	154,32
			48	154,32
07/05/2025	17:43:26,501	4		154,32
			4	154,32
			4	154,32
07/05/2025	17:41:02,804	30		154,04
			30	154,04
			30	154,04
07/05/2025	17:40:41,323	8		154,32
			8	154,32
			8	154,32
07/05/2025	17:40:37,031	3		154,32
			3	154,32
			3	154,32
07/05/2025	17:40:31,692	2		154,04
			2	154,04
			2	154,04
07/05/2025	17:39:26,815	44		154,32
			44	154,32
			44	154,32
07/05/2025	17:39:24,277	156		154,14
			156	154,14
			156	154,14
07/05/2025	17:38:25,765	3		154,06
			3	154,06
			3	154,06
07/05/2025	17:38:21,786	31		154,04
			31	154,04
			31	154,04
07/05/2025	17:35:59,939	10		154,06
			10	154,06
			10	154,06
07/05/2025	17:35:44,676	104		154,20
			4	154,20
			3	154,20
			59	154,20
			42	154,20
			100	154,20
07/05/2025	17:29:44,486	22		154,14
			22	154,14
			22	154,14
07/05/2025	17:28:50,426	16		154,08
			16	154,08
			16	154,08
07/05/2025	17:24:30,133	1		154,26
			1	154,26
			1	154,26
07/05/2025	17:23:58,067	50		154,26
			50	154,26
			50	154,26
07/05/2025	17:23:42,842	4		154,30
			4	154,30
			4	154,30
07/05/2025	17:23:24,727	2		154,30
			2	154,30
			2	154,30
07/05/2025	17:22:49,517	31		154,32
			31	154,32
			31	154,32
07/05/2025	17:22:29,188	1		154,28
			1	154,28
			1	154,28
07/05/2025	17:20:13,608	50		154,22
			50	154,22
			50	154,22
07/05/2025	17:19:41,658	1		154,20
			1	154,20
			1	154,20
07/05/2025	17:19:15,142	1		154,24
			1	154,24
			1	154,24
07/05/2025	17:18:34,598	1		154,18
			1	154,18
			1	154,18
07/05/2025	17:18:28,256	10		154,18
			10	154,18
			10	154,18
07/05/2025	17:17:31,697	1		154,16
			1	154,16
			1	154,16
07/05/2025	17:15:25,630	50		154,10
			50	154,10
			50	154,10
07/05/2025	17:15:25,579	130		154,10
			130	154,10
			130	154,10
07/05/2025	17:15:21,928	18		154,08
			18	154,08
			18	154,08
07/05/2025	17:15:14,656	3		154,02
			3	154,02
			3	154,02
07/05/2025	17:15:12,405	40		154,04
			40	154,04
			40	154,04
07/05/2025	17:15:11,885	130		154,04
			130	154,04
			130	154,04
07/05/2025	17:14:52,212	130		154,04
			130	154,04
			130	154,04
07/05/2025	17:14:32,961	1		154,10
			1	154,10
			1	154,10
07/05/2025	17:14:23,624	3		154,10
			1	154,10
			1	154,10
			3	154,10
			1	154,10
07/05/2025	17:10:25,946	130		154,20
			130	154,20
			130	154,20
07/05/2025	17:09:55,050	1		154,18
			1	154,18
			1	154,18
07/05/2025	17:09:29,218	150		154,14
			130	154,14
			20	154,14
			150	154,14
07/05/2025	17:08:40,687	1		154,20
			1	154,20
			1	154,20
07/05/2025	17:07:50,964	1		154,12
			1	154,12
			1	154,12
07/05/2025	17:06:35,428	25		154,20
			25	154,20
			25	154,20
07/05/2025	17:06:29,900	6		154,18
			6	154,18
			6	154,18
07/05/2025	17:05:40,420	7		154,14
			7	154,14
			7	154,14
07/05/2025	17:04:49,141	40		154,16
			40	154,16
			40	154,16
07/05/2025	17:03:45,463	50		153,96
			50	153,96
			50	153,96
07/05/2025	17:03:31,808	170		153,90
			20	153,90
			170	153,90
			150	153,90
07/05/2025	17:02:55,486	130		153,90
			130	153,90
			130	153,90
07/05/2025	17:02:31,563	1		153,90
			1	153,90
			1	153,90
07/05/2025	17:02:21,097	3		153,94
			3	153,94
			3	153,94
07/05/2025	17:02:14,351	20		153,96
			20	153,96
			20	153,96
07/05/2025	17:00:15,585	100		154,00
			100	154,00
			100	154,00
07/05/2025	16:58:32,468	1		154,02
			1	154,02
			1	154,02
07/05/2025	16:58:18,923	40		154,02
			40	154,02
			40	154,02
07/05/2025	16:52:02,364	10		154,28
			10	154,28
			10	154,28
07/05/2025	16:51:54,677	3		154,26
			3	154,26
			3	154,26
07/05/2025	16:51:45,214	15		154,30
			15	154,30
			15	154,30
07/05/2025	16:51:20,257	4		154,32
			4	154,32
			4	154,32
07/05/2025	16:51:15,134	4		154,32
			4	154,32
			4	154,32
07/05/2025	16:49:02,636	7		154,40
			7	154,40
			7	154,40
07/05/2025	16:48:49,231	33		154,40
			33	154,40
			33	154,40
07/05/2025	16:48:34,358	1		154,34
			1	154,34
			1	154,34
07/05/2025	16:48:03,738	15		154,36
			15	154,36
			15	154,36
07/05/2025	16:47:52,543	100		154,40
			100	154,40
			100	154,40
07/05/2025	16:47:47,504	1		154,40
			1	154,40
			1	154,40
07/05/2025	16:47:46,409	2		154,40
			2	154,40
			2	154,40
07/05/2025	16:46:42,332	5		154,40
			5	154,40
			5	154,40
07/05/2025	16:46:10,535	50		154,40
			50	154,40
			50	154,40
07/05/2025	16:43:17,365	30		154,50
			30	154,50
			30	154,50
07/05/2025	16:42:37,352	15		154,48
			15	154,48
			15	154,48
07/05/2025	16:42:01,946	3		154,50
			3	154,50
			3	154,50
07/05/2025	16:40:08,075	68		154,48
			68	154,48
			68	154,48
07/05/2025	16:40:07,258	66		154,52
			66	154,52
			66	154,52
07/05/2025	16:39:04,144	35		154,54
			35	154,54
			35	154,54
07/05/2025	16:38:49,072	10		154,52
			10	154,52
			10	154,52
07/05/2025	16:36:09,967	1		154,52
			1	154,52
			1	154,52
07/05/2025	16:35:32,433	1		154,56
			1	154,56
			1	154,56
07/05/2025	16:34:31,141	17		154,48
			17	154,48
			17	154,48
07/05/2025	16:34:15,878	20		154,50
			20	154,50
			20	154,50
07/05/2025	16:32:57,547	4		154,56
			4	154,56
			4	154,56
07/05/2025	16:32:08,761	1		154,58
			1	154,58
			1	154,58
07/05/2025	16:31:38,708	130		154,62
			130	154,62
			130	154,62
07/05/2025	16:31:05,281	6		154,64
			6	154,64
			6	154,64
07/05/2025	16:30:57,820	3		154,62
			3	154,62
			3	154,62
07/05/2025	16:29:46,265	130		154,68
			130	154,68
			130	154,68
07/05/2025	16:29:26,458	130		154,62
			130	154,62
			130	154,62
07/05/2025	16:27:57,305	1		154,48
			1	154,48
			1	154,48
07/05/2025	16:27:41,550	100		154,46
			100	154,46
			100	154,46
07/05/2025	16:26:47,069	10		154,38
			10	154,38
			10	154,38
07/05/2025	16:26:01,678	7		154,44
			7	154,44
			7	154,44
07/05/2025	16:23:59,090	50		154,56
			50	154,56
			50	154,56
07/05/2025	16:23:46,485	3		154,50
			3	154,50
			3	154,50
07/05/2025	16:23:44,896	130		154,50
			130	154,50
			130	154,50
07/05/2025	16:23:06,785	1		154,50
			1	154,50
			1	154,50
07/05/2025	16:22:30,928	30		154,46
			30	154,46
			30	154,46
07/05/2025	16:21:19,109	2		154,48
			2	154,48
			2	154,48
07/05/2025	16:18:27,588	6		154,56
			6	154,56
			6	154,56
07/05/2025	16:15:09,723	150		154,42
			150	154,42
			150	154,42
07/05/2025	16:14:16,415	40		154,48
			40	154,48
			40	154,48
07/05/2025	16:11:45,553	130		154,36
			130	154,36
			120	154,36
			10	154,36
07/05/2025	16:10:39,544	130		154,32
			130	154,32
			130	154,32
07/05/2025	16:10:16,826	6		154,26
			6	154,26
			6	154,26
07/05/2025	16:09:09,846	16		154,26
			16	154,26
			16	154,26
07/05/2025	16:08:42,105	1		154,20
			1	154,20
			1	154,20
07/05/2025	16:08:14,233	3		154,16
			3	154,16
			3	154,16
07/05/2025	16:07:57,659	50		154,16
			50	154,16
			50	154,16
07/05/2025	16:07:07,089	20		154,26
			20	154,26
			20	154,26
07/05/2025	16:05:23,600	20		154,30
			20	154,30
			20	154,30
07/05/2025	16:05:02,052	7		154,32
			7	154,32
			7	154,32
07/05/2025	16:03:21,597	130		154,26
			130	154,26
			130	154,26
07/05/2025	16:02:39,999	50		154,16
			50	154,16
			50	154,16
07/05/2025	16:02:36,579	30		154,16
			30	154,16
			30	154,16
07/05/2025	16:02:18,808	2		154,18
			2	154,18
			2	154,18
07/05/2025	16:01:01,125	3		154,04
			3	154,04
			3	154,04
07/05/2025	16:00:15,118	1		153,96
			1	153,96
			1	153,96
07/05/2025	16:00:07,871	1		153,96
			1	153,96
			1	153,96
07/05/2025	16:00:02,644	1		153,96
			1	153,96
			1	153,96
07/05/2025	15:59:41,637	10		153,98
			10	153,98
			10	153,98
07/05/2025	15:59:31,045	1		154,10
			1	154,10
			1	154,10
07/05/2025	15:58:45,066	2		154,08
			2	154,08
			2	154,08
07/05/2025	15:57:28,458	30		154,14
			30	154,14
			30	154,14
07/05/2025	15:57:18,806	4		154,14
			4	154,14
			4	154,14
07/05/2025	15:57:03,619	2		154,20
			2	154,20
			2	154,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)