Tradegate Exchange

ASML Holding N.V.

661

621

679.50

Date	Time	Volume	Order Volume	Price
12/06/2025	18:56:02.175	15		679.50
			15	679.50
			15	679.50
12/06/2025	18:48:28.822	1		680.20
			1	680.20
			1	680.20
12/06/2025	18:42:13.844	1		680.70
			1	680.70
			1	680.70
12/06/2025	18:42:13.667	2		680.70
			2	680.70
			2	680.70
12/06/2025	18:40:07.179	1		680.70
			1	680.70
			1	680.70
12/06/2025	18:31:18.723	3		678.70
			3	678.70
			3	678.70
12/06/2025	18:30:41.900	1		679.90
			1	679.90
			1	679.90
12/06/2025	18:30:11.283	2		680.30
			2	680.30
			2	680.30
12/06/2025	18:28:22.963	2		680.00
			2	680.00
			2	680.00
12/06/2025	18:26:17.447	2		678.10
			2	678.10
			2	678.10
12/06/2025	18:25:18.966	1		679.40
			1	679.40
			1	679.40
12/06/2025	18:22:51.695	1		679.90
			1	679.90
			1	679.90
12/06/2025	18:21:48.620	1		678.60
			1	678.60
			1	678.60
12/06/2025	18:21:33.096	8		678.60
			8	678.60
			8	678.60
12/06/2025	18:21:16.517	1		679.90
			1	679.90
			1	679.90
12/06/2025	18:17:37.619	1		679.50
			1	679.50
			1	679.50
12/06/2025	18:17:30.970	2		678.40
			2	678.40
			2	678.40
12/06/2025	18:17:01.804	1		679.80
			1	679.80
			1	679.80
12/06/2025	18:15:56.892	1		678.30
			1	678.30
			1	678.30
12/06/2025	18:13:09.923	1		678.50
			1	678.50
			1	678.50
12/06/2025	18:10:33.468	3		678.00
			3	678.00
			3	678.00
12/06/2025	18:10:04.692	1		679.20
			1	679.20
			1	679.20
12/06/2025	18:03:05.981	5		679.10
			5	679.10
			5	679.10
12/06/2025	18:02:53.593	8		679.20
			8	679.20
			8	679.20
12/06/2025	18:02:52.223	8		679.20
			8	679.20
			8	679.20
12/06/2025	18:02:51.852	4		679.20
			4	679.20
			4	679.20
12/06/2025	18:01:02.452	4		677.90
			4	677.90
			4	677.90
12/06/2025	17:56:04.828	1		678.70
			1	678.70
			1	678.70
12/06/2025	17:56:03.015	1		678.70
			1	678.70
			1	678.70
12/06/2025	17:55:01.215	5		677.90
			5	677.90
			5	677.90
12/06/2025	17:53:10.533	2		678.00
			2	678.00
			2	678.00
12/06/2025	17:53:03.793	2		676.70
			2	676.70
			2	676.70
12/06/2025	17:51:00.480	20		677.20
			20	677.20
			20	677.20
12/06/2025	17:50:23.126	2		677.20
			2	677.20
			2	677.20
12/06/2025	17:50:03.391	5		678.50
			5	678.50
			5	678.50
12/06/2025	17:49:52.162	10		678.60
			10	678.60
			10	678.60
12/06/2025	17:49:37.009	20		678.60
			20	678.60
			20	678.60
12/06/2025	17:48:58.146	1		678.30
			1	678.30
			1	678.30
12/06/2025	17:47:41.417	20		677.60
			20	677.60
			20	677.60
12/06/2025	17:47:37.203	2		677.60
			2	677.60
			2	677.60
12/06/2025	17:47:24.543	3		677.50
			3	677.50
			3	677.50
12/06/2025	17:44:22.490	3		677.10
			3	677.10
			3	677.10
12/06/2025	17:43:57.435	1		678.80
			1	678.80
			1	678.80
12/06/2025	17:42:01.352	3		678.00
			3	678.00
			3	678.00
12/06/2025	17:38:57.335	5		677.40
			5	677.40
			5	677.40
12/06/2025	17:35:48.622	12		677.60
			9	677.60
			10	677.60
			3	677.60
			1	677.60
			1	677.60
12/06/2025	17:29:07.923	1		676.70
			1	676.70
			1	676.70
12/06/2025	17:27:38.993	2		676.20
			2	676.20
			2	676.20
12/06/2025	17:24:28.897	5		676.70
			5	676.70
			5	676.70
12/06/2025	17:24:18.227	2		677.00
			2	677.00
			2	677.00
12/06/2025	17:23:10.614	9		676.00
			4	676.00
			9	676.00
			5	676.00
12/06/2025	17:22:51.271	1		677.00
			1	677.00
			1	677.00
12/06/2025	17:22:39.052	2		676.90
			2	676.90
			2	676.90
12/06/2025	17:22:21.897	1		676.90
			1	676.90
			1	676.90
12/06/2025	17:22:08.395	7		677.10
			7	677.10
			7	677.10
12/06/2025	17:21:55.624	10		677.40
			10	677.40
			10	677.40
12/06/2025	17:21:05.695	1		677.10
			1	677.10
			1	677.10
12/06/2025	17:21:04.712	2		677.10
			2	677.10
			2	677.10
12/06/2025	17:18:27.722	1		678.10
			1	678.10
			1	678.10
12/06/2025	17:17:54.426	7		678.00
			7	678.00
			7	678.00
12/06/2025	17:17:40.080	5		678.20
			5	678.20
			5	678.20
12/06/2025	17:17:19.950	3		678.50
			3	678.50
			3	678.50
12/06/2025	17:14:59.155	1		678.80
			1	678.80
			1	678.80
12/06/2025	17:14:36.920	1		678.80
			1	678.80
			1	678.80
12/06/2025	17:13:55.074	5		678.30
			5	678.30
			5	678.30
12/06/2025	17:13:05.623	1		678.40
			1	678.40
			1	678.40
12/06/2025	17:13:05.505	1		678.40
			1	678.40
			1	678.40
12/06/2025	17:11:59.074	3		679.10
			3	679.10
			3	679.10
12/06/2025	17:11:52.513	4		679.20
			4	679.20
			4	679.20
12/06/2025	17:11:19.038	1		679.20
			1	679.20
			1	679.20
12/06/2025	17:06:43.626	1		679.70
			1	679.70
			1	679.70
12/06/2025	17:05:13.599	6		680.20
			6	680.20
			6	680.20
12/06/2025	17:05:10.786	3		680.00
			3	680.00
			3	680.00
12/06/2025	17:05:02.111	1		680.20
			1	680.20
			1	680.20
12/06/2025	17:04:36.153	1		680.60
			1	680.60
			1	680.60
12/06/2025	17:01:34.895	2		678.90
			2	678.90
			2	678.90
12/06/2025	17:00:45.345	6		679.10
			6	679.10
			6	679.10
12/06/2025	16:59:45.048	6		679.40
			6	679.40
			6	679.40
12/06/2025	16:57:38.129	3		679.70
			3	679.70
			3	679.70
12/06/2025	16:55:49.578	1		679.80
			1	679.80
			1	679.80
12/06/2025	16:55:33.272	1		679.50
			1	679.50
			1	679.50
12/06/2025	16:53:50.668	1		679.20
			1	679.20
			1	679.20
12/06/2025	16:53:32.172	1		679.40
			1	679.40
			1	679.40
12/06/2025	16:53:17.150	10		679.60
			10	679.60
			10	679.60
12/06/2025	16:53:09.098	1		679.70
			1	679.70
			1	679.70
12/06/2025	16:53:05.824	15		679.50
			15	679.50
			15	679.50
12/06/2025	16:52:27.837	1		680.00
			1	680.00
			1	680.00
12/06/2025	16:51:31.258	4		680.50
			4	680.50
			4	680.50
12/06/2025	16:51:22.565	3		680.50
			3	680.50
			3	680.50
12/06/2025	16:51:21.057	1		680.60
			1	680.60
			1	680.60
12/06/2025	16:50:57.493	4		681.20
			4	681.20
			4	681.20
12/06/2025	16:50:38.608	24		681.00
			24	681.00
			24	681.00
12/06/2025	16:50:04.769	1		681.30
			1	681.30
			1	681.30
12/06/2025	16:49:33.301	2		681.20
			2	681.20
			2	681.20
12/06/2025	16:46:14.432	10		681.20
			10	681.20
			10	681.20
12/06/2025	16:45:53.663	11		680.80
			11	680.80
			11	680.80
12/06/2025	16:45:12.282	3		681.50
			3	681.50
			3	681.50
12/06/2025	16:45:09.307	15		681.70
			15	681.70
			15	681.70
12/06/2025	16:44:48.460	65		681.60
			65	681.60
			65	681.60
12/06/2025	16:44:22.555	4		681.60
			4	681.60
			4	681.60
12/06/2025	16:42:23.053	2		681.70
			2	681.70
			2	681.70
12/06/2025	16:42:05.898	3		681.60
			3	681.60
			3	681.60
12/06/2025	16:41:55.614	6		681.70
			6	681.70
			6	681.70
12/06/2025	16:41:47.485	2		681.50
			2	681.50
			2	681.50
12/06/2025	16:41:44.717	60		681.30
			60	681.30
			60	681.30
12/06/2025	16:41:15.936	100		681.30
			100	681.30
			100	681.30
12/06/2025	16:40:05.108	25		681.00
			25	681.00
			25	681.00
12/06/2025	16:38:42.548	3		680.50
			3	680.50
			3	680.50
12/06/2025	16:38:41.510	1		680.60
			1	680.60
			1	680.60
12/06/2025	16:36:33.374	7		679.90
			7	679.90
			7	679.90
12/06/2025	16:36:25.436	30		679.90
			30	679.90
			30	679.90
12/06/2025	16:36:15.916	30		679.90
			30	679.90
			30	679.90
12/06/2025	16:35:35.789	1		680.30
			1	680.30
			1	680.30
12/06/2025	16:34:34.818	8		680.70
			8	680.70
			8	680.70
12/06/2025	16:33:44.009	1		680.20
			1	680.20
			1	680.20
12/06/2025	16:32:45.309	25		680.00
			25	680.00
			25	680.00
12/06/2025	16:31:59.570	1		680.30
			1	680.30
			1	680.30
12/06/2025	16:29:46.980	12		680.50
			12	680.50
			12	680.50
12/06/2025	16:28:45.728	1		680.90
			1	680.90
			1	680.90
12/06/2025	16:27:45.482	4		680.70
			4	680.70
			4	680.70
12/06/2025	16:27:37.737	1		680.70
			1	680.70
			1	680.70
12/06/2025	16:27:20.641	1		680.70
			1	680.70
			1	680.70
12/06/2025	16:27:14.580	2		680.60
			2	680.60
			2	680.60
12/06/2025	16:27:13.880	2		680.60
			2	680.60
			2	680.60
12/06/2025	16:27:13.189	2		680.60
			2	680.60
			2	680.60
12/06/2025	16:27:12.484	2		680.60
			2	680.60
			2	680.60
12/06/2025	16:27:11.772	2		680.60
			2	680.60
			2	680.60
12/06/2025	16:27:11.068	2		680.60
			2	680.60
			2	680.60
12/06/2025	16:27:10.407	2		680.60
			2	680.60
			2	680.60
12/06/2025	16:27:09.728	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:09.083	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:08.509	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:07.933	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:07.370	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:06.727	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:06.031	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:05.383	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:04.577	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:03.921	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:27:03.271	2		680.50
			2	680.50
			2	680.50
12/06/2025	16:26:29.405	3		680.50
			3	680.50
			3	680.50
12/06/2025	16:25:35.427	1		680.20
			1	680.20
			1	680.20
12/06/2025	16:24:29.454	1		680.90
			1	680.90
			1	680.90
12/06/2025	16:23:58.228	15		680.70
			15	680.70
			15	680.70
12/06/2025	16:23:09.010	10		680.60
			10	680.60
			10	680.60
12/06/2025	16:22:00.939	3		680.50
			3	680.50
			3	680.50
12/06/2025	16:21:59.801	25		680.50
			25	680.50
			25	680.50
12/06/2025	16:21:26.283	4		680.00
			4	680.00
			4	680.00
12/06/2025	16:21:05.392	1		679.80
			1	679.80
			1	679.80
12/06/2025	16:19:16.682	1		680.00
			1	680.00
			1	680.00
12/06/2025	16:19:01.656	1		679.80
			1	679.80
			1	679.80
12/06/2025	16:18:44.958	1		679.60
			1	679.60
			1	679.60
12/06/2025	16:18:37.409	8		679.60
			8	679.60
			8	679.60
12/06/2025	16:17:50.462	10		679.60
			10	679.60
			10	679.60
12/06/2025	16:16:48.077	2		679.60
			2	679.60
			2	679.60
12/06/2025	16:16:34.517	1		680.00
			1	680.00
			1	680.00
12/06/2025	16:14:08.691	2		678.60
			2	678.60
			2	678.60
12/06/2025	16:11:13.034	3		678.50
			3	678.50
			3	678.50
12/06/2025	16:10:35.801	1		678.20
			1	678.20
			1	678.20
12/06/2025	16:09:45.374	1		678.10
			1	678.10
			1	678.10
12/06/2025	16:08:45.734	11		679.00
			11	679.00
			11	679.00
12/06/2025	16:07:47.416	1		679.10
			1	679.10
			1	679.10
12/06/2025	16:07:32.648	1		678.60
			1	678.60
			1	678.60
12/06/2025	16:05:05.825	1		678.40
			1	678.40
			1	678.40
12/06/2025	16:05:02.408	1		678.20
			1	678.20
			1	678.20
12/06/2025	16:04:16.335	1		678.20
			1	678.20
			1	678.20
12/06/2025	16:04:05.292	7		678.10
			7	678.10
			7	678.10
12/06/2025	16:02:35.425	2		678.20
			2	678.20
			2	678.20
12/06/2025	16:00:27.802	36		678.00
			36	678.00
			36	678.00
12/06/2025	16:00:01.131	1		677.20
			1	677.20
			1	677.20
12/06/2025	15:59:49.307	4		677.00
			4	677.00
			4	677.00
12/06/2025	15:58:23.360	3		677.20
			3	677.20
			3	677.20
12/06/2025	15:57:42.027	2		676.70
			2	676.70
			2	676.70
12/06/2025	15:57:22.233	1		676.70
			1	676.70
			1	676.70
12/06/2025	15:56:45.543	2		676.80
			2	676.80
			2	676.80
12/06/2025	15:56:34.321	3		676.90
			3	676.90
			3	676.90
12/06/2025	15:56:19.061	1		676.90
			1	676.90
			1	676.90
12/06/2025	15:55:57.383	1		676.60
			1	676.60
			1	676.60
12/06/2025	15:55:51.150	1		676.50
			1	676.50
			1	676.50
12/06/2025	15:55:48.393	4		677.00
			4	677.00
			4	677.00
12/06/2025	15:55:48.347	50		677.40
			50	677.40
			50	677.40
12/06/2025	15:55:36.262	100		677.40
			100	677.40
			100	677.40
12/06/2025	15:55:24.493	1		677.50
			1	677.50
			1	677.50
12/06/2025	15:55:20.365	1		677.60
			1	677.60
			1	677.60
12/06/2025	15:54:24.615	1		677.70
			1	677.70
			1	677.70
12/06/2025	15:50:28.794	3		678.70
			3	678.70
			3	678.70
12/06/2025	15:50:28.213	2		678.80
			2	678.80
			2	678.80
12/06/2025	15:50:27.547	2		678.80
			2	678.80
			2	678.80
12/06/2025	15:50:26.945	2		678.80
			2	678.80
			2	678.80
12/06/2025	15:50:26.268	2		678.80
			2	678.80
			2	678.80
12/06/2025	15:50:25.606	2		678.80
			2	678.80
			2	678.80
12/06/2025	15:50:24.872	2		678.80
			2	678.80
			2	678.80
12/06/2025	15:50:24.215	2		678.80
			2	678.80
			2	678.80
12/06/2025	15:50:23.578	2		678.80
			2	678.80
			2	678.80
12/06/2025	15:50:22.741	2		678.60
			2	678.60
			2	678.60
12/06/2025	15:50:21.752	1		678.60
			1	678.60
			1	678.60
12/06/2025	15:49:21.569	1		678.30
			1	678.30
			1	678.30
12/06/2025	15:48:31.454	9		677.80
			9	677.80
			9	677.80
12/06/2025	15:47:39.321	1		677.70
			1	677.70
			1	677.70
12/06/2025	15:47:07.441	49		677.80
			49	677.80
			49	677.80
12/06/2025	15:46:15.716	20		677.70
			20	677.70
			20	677.70
12/06/2025	15:43:56.235	1		678.60
			1	678.60
			1	678.60
12/06/2025	15:40:38.050	2		678.60
			2	678.60
			2	678.60
12/06/2025	15:38:56.043	2		678.50
			2	678.50
			2	678.50
12/06/2025	15:38:49.521	1		678.70
			1	678.70
			1	678.70
12/06/2025	15:36:19.170	1		676.40
			1	676.40
			1	676.40
12/06/2025	15:36:10.971	1		676.70
			1	676.70
			1	676.70
12/06/2025	15:35:49.486	1		677.00
			1	677.00
			1	677.00
12/06/2025	15:34:47.413	1		677.80
			1	677.80
			1	677.80
12/06/2025	15:33:41.721	12		677.70
			12	677.70
			12	677.70
12/06/2025	15:32:50.427	3		677.80
			3	677.80
			3	677.80
12/06/2025	15:32:38.825	3		677.70
			3	677.70
			3	677.70
12/06/2025	15:32:31.583	2		678.20
			2	678.20
			2	678.20
12/06/2025	15:29:58.261	70		677.90
			70	677.90
			70	677.90
12/06/2025	15:26:50.914	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:26:50.200	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:26:49.450	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:26:48.724	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:26:48.034	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:26:47.413	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:26:46.707	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:26:46.001	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:26:45.288	2		678.30
			2	678.30
			2	678.30
12/06/2025	15:24:17.345	19		679.10
			19	679.10
			19	679.10
12/06/2025	15:24:09.023	3		679.10
			3	679.10
			3	679.10
12/06/2025	15:23:46.388	2		678.90
			2	678.90
			2	678.90
12/06/2025	15:22:16.302	20		678.60
			20	678.60
			20	678.60
12/06/2025	15:21:08.642	1		677.90
			1	677.90
			1	677.90
12/06/2025	15:20:08.210	1		678.30
			1	678.30
			1	678.30
12/06/2025	15:18:37.532	14		678.80
			14	678.80
			14	678.80
12/06/2025	15:18:36.613	24		678.90
			24	678.90
			24	678.90
12/06/2025	15:17:55.972	1		678.90
			1	678.90
			1	678.90
12/06/2025	15:16:02.514	21		678.30
			21	678.30
			21	678.30
12/06/2025	15:12:23.007	2		678.10
			2	678.10
			2	678.10
12/06/2025	15:09:22.498	1		678.00
			1	678.00
			1	678.00
12/06/2025	15:08:20.988	2		677.80
			2	677.80
			2	677.80
12/06/2025	15:05:25.811	6		678.30
			6	678.30
			6	678.30
12/06/2025	15:04:41.012	1		678.60
			1	678.60
			1	678.60
12/06/2025	15:00:11.450	5		678.10
			5	678.10
			5	678.10
12/06/2025	14:58:43.630	20		677.60
			20	677.60
			20	677.60
12/06/2025	14:58:35.461	1		677.60
			1	677.60
			1	677.60
12/06/2025	14:57:58.932	1		677.50
			1	677.50
			1	677.50
12/06/2025	14:57:01.984	1		677.30
			1	677.30
			1	677.30
12/06/2025	14:56:06.141	2		677.30
			2	677.30
			2	677.30
12/06/2025	14:55:58.728	2		677.10
			2	677.10
			2	677.10
12/06/2025	14:54:57.619	3		677.50
			3	677.50
			3	677.50
12/06/2025	14:54:34.378	1		677.80
			1	677.80
			1	677.80
12/06/2025	14:54:30.244	3		677.80
			3	677.80
			3	677.80
12/06/2025	14:53:09.625	20		677.70
			20	677.70
			20	677.70
12/06/2025	14:53:06.002	3		677.70
			3	677.70
			3	677.70
12/06/2025	14:52:44.645	25		677.60
			25	677.60
			25	677.60
12/06/2025	14:51:57.906	1		677.80
			1	677.80
			1	677.80
12/06/2025	14:51:52.382	8		677.70
			8	677.70
			8	677.70
12/06/2025	14:51:07.781	2		678.00
			2	678.00
			2	678.00
12/06/2025	14:50:59.539	1		677.90
			1	677.90
			1	677.90
12/06/2025	14:50:58.622	2		678.00
			2	678.00
			2	678.00
12/06/2025	14:50:57.624	1		677.90
			1	677.90
			1	677.90
12/06/2025	14:50:57.132	5		677.90
			5	677.90
			5	677.90
12/06/2025	14:50:03.228	3		678.30
			3	678.30
			3	678.30
12/06/2025	14:49:47.980	6		678.20
			6	678.20
			6	678.20
12/06/2025	14:49:12.284	2		678.20
			2	678.20
			2	678.20
12/06/2025	14:46:28.979	3		677.70
			3	677.70
			3	677.70
12/06/2025	14:46:08.547	1		678.00
			1	678.00
			1	678.00
12/06/2025	14:43:08.477	6		678.00
			6	678.00
			6	678.00
12/06/2025	14:43:05.651	10		678.00
			10	678.00
			10	678.00
12/06/2025	14:43:05.596	2		678.00
			2	678.00
			2	678.00
12/06/2025	14:43:05.487	3		678.00
			3	678.00
			3	678.00
12/06/2025	14:42:35.396	1		678.40
			1	678.40
			1	678.40
12/06/2025	14:41:20.857	2		678.50
			2	678.50
			2	678.50
12/06/2025	14:41:06.078	7		678.50
			7	678.50
			7	678.50
12/06/2025	14:40:25.910	1		678.90
			1	678.90
			1	678.90
12/06/2025	14:40:19.725	1		678.80
			1	678.80
			1	678.80
12/06/2025	14:39:49.482	1		678.70
			1	678.70
			1	678.70
12/06/2025	14:38:38.026	15		678.70
			15	678.70
			15	678.70
12/06/2025	14:38:37.826	3		678.70
			3	678.70
			3	678.70
12/06/2025	14:38:32.289	1		678.70
			1	678.70
			1	678.70
12/06/2025	14:33:05.966	1		679.00
			1	679.00
			1	679.00
12/06/2025	14:32:52.280	1		679.20
			1	679.20
			1	679.20
12/06/2025	14:30:23.501	2		677.80
			2	677.80
			2	677.80
12/06/2025	14:27:33.711	20		677.60
			20	677.60
			20	677.60
12/06/2025	14:25:07.623	1		677.50
			1	677.50
			1	677.50
12/06/2025	14:23:46.060	8		677.10
			8	677.10
			8	677.10
12/06/2025	14:23:21.683	46		677.30
			46	677.30
			46	677.30
12/06/2025	14:21:23.662	1		677.30
			1	677.30
			1	677.30
12/06/2025	14:18:48.203	40		677.10
			40	677.10
			40	677.10
12/06/2025	14:16:35.043	2		677.20
			2	677.20
			2	677.20
12/06/2025	14:16:18.783	2		677.20
			2	677.20
			2	677.20
12/06/2025	14:15:27.049	1		677.30
			1	677.30
			1	677.30
12/06/2025	14:14:10.150	10		677.20
			10	677.20
			10	677.20
12/06/2025	14:13:09.475	1		677.30
			1	677.30
			1	677.30
12/06/2025	14:12:46.006	7		677.00
			7	677.00
			7	677.00
12/06/2025	14:08:45.837	1		677.10
			1	677.10
			1	677.10
12/06/2025	14:05:08.143	2		676.80
			2	676.80
			2	676.80
12/06/2025	14:04:43.415	1		676.90
			1	676.90
			1	676.90
12/06/2025	14:03:41.521	3		677.00
			3	677.00
			3	677.00
12/06/2025	14:03:15.452	8		677.00
			8	677.00
			8	677.00
12/06/2025	14:03:15.355	14		677.00
			14	677.00
			14	677.00
12/06/2025	14:03:12.365	8		677.00
			8	677.00
			8	677.00
12/06/2025	14:03:11.845	3		677.00
			3	677.00
			3	677.00
12/06/2025	14:02:46.390	1		677.10
			1	677.10
			1	677.10
12/06/2025	14:02:38.745	2		677.00
			2	677.00
			2	677.00
12/06/2025	14:01:36.448	1		676.90
			1	676.90
			1	676.90
12/06/2025	13:59:55.581	6		676.60
			6	676.60
			6	676.60
12/06/2025	13:55:34.025	7		675.80
			7	675.80
			7	675.80
12/06/2025	13:54:37.084	3		675.80
			3	675.80
			3	675.80
12/06/2025	13:54:08.615	1		675.80
			1	675.80
			1	675.80
12/06/2025	13:50:36.403	4		677.10
			4	677.10
			4	677.10
12/06/2025	13:50:22.540	6		677.10
			6	677.10
			6	677.10
12/06/2025	13:49:08.377	1		677.20
			1	677.20
			1	677.20
12/06/2025	13:47:50.115	1		677.40
			1	677.40
			1	677.40
12/06/2025	13:44:50.100	10		677.10
			10	677.10
			10	677.10
12/06/2025	13:42:07.736	2		677.60
			2	677.60
			2	677.60
12/06/2025	13:40:00.165	30		676.50
			30	676.50
			30	676.50
12/06/2025	13:38:23.875	1		676.00
			1	676.00
			1	676.00
12/06/2025	13:37:58.360	1		676.20
			1	676.20
			1	676.20
12/06/2025	13:35:22.774	15		676.60
			15	676.60
			15	676.60
12/06/2025	13:33:26.482	2		676.40
			2	676.40
			2	676.40
12/06/2025	13:33:05.669	2		676.20
			2	676.20
			2	676.20
12/06/2025	13:31:45.664	9		676.10
			9	676.10
			9	676.10
12/06/2025	13:30:14.842	2		675.80
			2	675.80
			2	675.80
12/06/2025	13:28:22.125	6		676.40
			6	676.40
			6	676.40
12/06/2025	13:27:20.701	1		676.50
			1	676.50
			1	676.50
12/06/2025	13:26:05.600	6		676.90
			6	676.90
			6	676.90
12/06/2025	13:26:01.369	4		676.90
			4	676.90
			4	676.90
12/06/2025	13:25:39.306	2		676.90
			2	676.90
			2	676.90
12/06/2025	13:23:41.140	100		677.20
			100	677.20
			100	677.20
12/06/2025	13:22:19.412	13		676.90
			13	676.90
			13	676.90
12/06/2025	13:20:01.538	4		677.40
			4	677.40
			4	677.40
12/06/2025	13:17:35.571	3		677.10
			3	677.10
			3	677.10
12/06/2025	13:17:06.751	7		677.30
			7	677.30
			7	677.30
12/06/2025	13:16:53.636	2		677.10
			2	677.10
			2	677.10
12/06/2025	13:14:41.017	2		677.50
			2	677.50
			2	677.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.50
Ask: 1 727.50
Volume: 78 146
-0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
12/06/2025 @ 18:56:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice