ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
694
652
679,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/06/2025 | 19:48:33,320 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 12/06/2025 | 19:42:28,267 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 12/06/2025 | 19:42:11,559 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 12/06/2025 | 19:41:29,596 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 12/06/2025 | 19:40:41,182 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 3 | 679,00 | |||
| 12/06/2025 | 19:40:33,620 | 22 | 680,00 | |
| 20 | 680,00 | |||
| 1 | 680,00 | |||
| 22 | 680,00 | |||
| 1 | 680,00 | |||
| 12/06/2025 | 19:38:39,856 | 20 | 679,90 | |
| 20 | 679,90 | |||
| 20 | 679,90 | |||
| 12/06/2025 | 19:35:35,114 | 3 | 679,60 | |
| 3 | 679,60 | |||
| 3 | 679,60 | |||
| 12/06/2025 | 19:34:30,563 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 12/06/2025 | 19:34:27,636 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 12/06/2025 | 19:34:26,259 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 12/06/2025 | 19:34:23,722 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 12/06/2025 | 19:34:22,119 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 12/06/2025 | 19:34:21,842 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 12/06/2025 | 19:34:18,280 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 12/06/2025 | 19:34:18,222 | 3 | 678,90 | |
| 3 | 678,90 | |||
| 3 | 678,90 | |||
| 12/06/2025 | 19:33:36,856 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 12/06/2025 | 19:33:07,371 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 12/06/2025 | 19:30:12,134 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 12/06/2025 | 19:27:54,834 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 12/06/2025 | 19:27:35,626 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 12/06/2025 | 19:24:56,472 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 12/06/2025 | 19:21:02,526 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 12/06/2025 | 19:19:15,256 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 12/06/2025 | 19:12:11,239 | 3 | 680,10 | |
| 3 | 680,10 | |||
| 3 | 680,10 | |||
| 12/06/2025 | 19:11:50,617 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 12/06/2025 | 19:07:05,981 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 12/06/2025 | 19:03:31,318 | 5 | 679,70 | |
| 5 | 679,70 | |||
| 5 | 679,70 | |||
| 12/06/2025 | 19:03:28,532 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 12/06/2025 | 18:57:15,658 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 12/06/2025 | 18:56:56,160 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 12/06/2025 | 18:56:02,175 | 15 | 679,50 | |
| 15 | 679,50 | |||
| 15 | 679,50 | |||
| 12/06/2025 | 18:48:28,822 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 12/06/2025 | 18:42:13,844 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 12/06/2025 | 18:42:13,667 | 2 | 680,70 | |
| 2 | 680,70 | |||
| 2 | 680,70 | |||
| 12/06/2025 | 18:40:07,179 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 12/06/2025 | 18:31:18,723 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 12/06/2025 | 18:30:41,900 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 12/06/2025 | 18:30:11,283 | 2 | 680,30 | |
| 2 | 680,30 | |||
| 2 | 680,30 | |||
| 12/06/2025 | 18:28:22,963 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 12/06/2025 | 18:26:17,447 | 2 | 678,10 | |
| 2 | 678,10 | |||
| 2 | 678,10 | |||
| 12/06/2025 | 18:25:18,966 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 12/06/2025 | 18:22:51,695 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 12/06/2025 | 18:21:48,620 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 12/06/2025 | 18:21:33,096 | 8 | 678,60 | |
| 8 | 678,60 | |||
| 8 | 678,60 | |||
| 12/06/2025 | 18:21:16,517 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 12/06/2025 | 18:17:37,619 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 12/06/2025 | 18:17:30,970 | 2 | 678,40 | |
| 2 | 678,40 | |||
| 2 | 678,40 | |||
| 12/06/2025 | 18:17:01,804 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 12/06/2025 | 18:15:56,892 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 12/06/2025 | 18:13:09,923 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 12/06/2025 | 18:10:33,468 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 12/06/2025 | 18:10:04,692 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 12/06/2025 | 18:03:05,981 | 5 | 679,10 | |
| 5 | 679,10 | |||
| 5 | 679,10 | |||
| 12/06/2025 | 18:02:53,593 | 8 | 679,20 | |
| 8 | 679,20 | |||
| 8 | 679,20 | |||
| 12/06/2025 | 18:02:52,223 | 8 | 679,20 | |
| 8 | 679,20 | |||
| 8 | 679,20 | |||
| 12/06/2025 | 18:02:51,852 | 4 | 679,20 | |
| 4 | 679,20 | |||
| 4 | 679,20 | |||
| 12/06/2025 | 18:01:02,452 | 4 | 677,90 | |
| 4 | 677,90 | |||
| 4 | 677,90 | |||
| 12/06/2025 | 17:56:04,828 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 12/06/2025 | 17:56:03,015 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 12/06/2025 | 17:55:01,215 | 5 | 677,90 | |
| 5 | 677,90 | |||
| 5 | 677,90 | |||
| 12/06/2025 | 17:53:10,533 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 12/06/2025 | 17:53:03,793 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 12/06/2025 | 17:51:00,480 | 20 | 677,20 | |
| 20 | 677,20 | |||
| 20 | 677,20 | |||
| 12/06/2025 | 17:50:23,126 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 12/06/2025 | 17:50:03,391 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 12/06/2025 | 17:49:52,162 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 12/06/2025 | 17:49:37,009 | 20 | 678,60 | |
| 20 | 678,60 | |||
| 20 | 678,60 | |||
| 12/06/2025 | 17:48:58,146 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 12/06/2025 | 17:47:41,417 | 20 | 677,60 | |
| 20 | 677,60 | |||
| 20 | 677,60 | |||
| 12/06/2025 | 17:47:37,203 | 2 | 677,60 | |
| 2 | 677,60 | |||
| 2 | 677,60 | |||
| 12/06/2025 | 17:47:24,543 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 12/06/2025 | 17:44:22,490 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 12/06/2025 | 17:43:57,435 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 12/06/2025 | 17:42:01,352 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 12/06/2025 | 17:38:57,335 | 5 | 677,40 | |
| 5 | 677,40 | |||
| 5 | 677,40 | |||
| 12/06/2025 | 17:35:48,622 | 12 | 677,60 | |
| 9 | 677,60 | |||
| 10 | 677,60 | |||
| 3 | 677,60 | |||
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 12/06/2025 | 17:29:07,923 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 12/06/2025 | 17:27:38,993 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 12/06/2025 | 17:24:28,897 | 5 | 676,70 | |
| 5 | 676,70 | |||
| 5 | 676,70 | |||
| 12/06/2025 | 17:24:18,227 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 | |||
| 12/06/2025 | 17:23:10,614 | 9 | 676,00 | |
| 4 | 676,00 | |||
| 9 | 676,00 | |||
| 5 | 676,00 | |||
| 12/06/2025 | 17:22:51,271 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 12/06/2025 | 17:22:39,052 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 12/06/2025 | 17:22:21,897 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 12/06/2025 | 17:22:08,395 | 7 | 677,10 | |
| 7 | 677,10 | |||
| 7 | 677,10 | |||
| 12/06/2025 | 17:21:55,624 | 10 | 677,40 | |
| 10 | 677,40 | |||
| 10 | 677,40 | |||
| 12/06/2025 | 17:21:05,695 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 12/06/2025 | 17:21:04,712 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 12/06/2025 | 17:18:27,722 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 12/06/2025 | 17:17:54,426 | 7 | 678,00 | |
| 7 | 678,00 | |||
| 7 | 678,00 | |||
| 12/06/2025 | 17:17:40,080 | 5 | 678,20 | |
| 5 | 678,20 | |||
| 5 | 678,20 | |||
| 12/06/2025 | 17:17:19,950 | 3 | 678,50 | |
| 3 | 678,50 | |||
| 3 | 678,50 | |||
| 12/06/2025 | 17:14:59,155 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 12/06/2025 | 17:14:36,920 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 12/06/2025 | 17:13:55,074 | 5 | 678,30 | |
| 5 | 678,30 | |||
| 5 | 678,30 | |||
| 12/06/2025 | 17:13:05,623 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 12/06/2025 | 17:13:05,505 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 12/06/2025 | 17:11:59,074 | 3 | 679,10 | |
| 3 | 679,10 | |||
| 3 | 679,10 | |||
| 12/06/2025 | 17:11:52,513 | 4 | 679,20 | |
| 4 | 679,20 | |||
| 4 | 679,20 | |||
| 12/06/2025 | 17:11:19,038 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 12/06/2025 | 17:06:43,626 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 12/06/2025 | 17:05:13,599 | 6 | 680,20 | |
| 6 | 680,20 | |||
| 6 | 680,20 | |||
| 12/06/2025 | 17:05:10,786 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 12/06/2025 | 17:05:02,111 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 12/06/2025 | 17:04:36,153 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 12/06/2025 | 17:01:34,895 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 12/06/2025 | 17:00:45,345 | 6 | 679,10 | |
| 6 | 679,10 | |||
| 6 | 679,10 | |||
| 12/06/2025 | 16:59:45,048 | 6 | 679,40 | |
| 6 | 679,40 | |||
| 6 | 679,40 | |||
| 12/06/2025 | 16:57:38,129 | 3 | 679,70 | |
| 3 | 679,70 | |||
| 3 | 679,70 | |||
| 12/06/2025 | 16:55:49,578 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 12/06/2025 | 16:55:33,272 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 12/06/2025 | 16:53:50,668 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 12/06/2025 | 16:53:32,172 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 12/06/2025 | 16:53:17,150 | 10 | 679,60 | |
| 10 | 679,60 | |||
| 10 | 679,60 | |||
| 12/06/2025 | 16:53:09,098 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 12/06/2025 | 16:53:05,824 | 15 | 679,50 | |
| 15 | 679,50 | |||
| 15 | 679,50 | |||
| 12/06/2025 | 16:52:27,837 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 12/06/2025 | 16:51:31,258 | 4 | 680,50 | |
| 4 | 680,50 | |||
| 4 | 680,50 | |||
| 12/06/2025 | 16:51:22,565 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 12/06/2025 | 16:51:21,057 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 12/06/2025 | 16:50:57,493 | 4 | 681,20 | |
| 4 | 681,20 | |||
| 4 | 681,20 | |||
| 12/06/2025 | 16:50:38,608 | 24 | 681,00 | |
| 24 | 681,00 | |||
| 24 | 681,00 | |||
| 12/06/2025 | 16:50:04,769 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 12/06/2025 | 16:49:33,301 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 12/06/2025 | 16:46:14,432 | 10 | 681,20 | |
| 10 | 681,20 | |||
| 10 | 681,20 | |||
| 12/06/2025 | 16:45:53,663 | 11 | 680,80 | |
| 11 | 680,80 | |||
| 11 | 680,80 | |||
| 12/06/2025 | 16:45:12,282 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 12/06/2025 | 16:45:09,307 | 15 | 681,70 | |
| 15 | 681,70 | |||
| 15 | 681,70 | |||
| 12/06/2025 | 16:44:48,460 | 65 | 681,60 | |
| 65 | 681,60 | |||
| 65 | 681,60 | |||
| 12/06/2025 | 16:44:22,555 | 4 | 681,60 | |
| 4 | 681,60 | |||
| 4 | 681,60 | |||
| 12/06/2025 | 16:42:23,053 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 12/06/2025 | 16:42:05,898 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 12/06/2025 | 16:41:55,614 | 6 | 681,70 | |
| 6 | 681,70 | |||
| 6 | 681,70 | |||
| 12/06/2025 | 16:41:47,485 | 2 | 681,50 | |
| 2 | 681,50 | |||
| 2 | 681,50 | |||
| 12/06/2025 | 16:41:44,717 | 60 | 681,30 | |
| 60 | 681,30 | |||
| 60 | 681,30 | |||
| 12/06/2025 | 16:41:15,936 | 100 | 681,30 | |
| 100 | 681,30 | |||
| 100 | 681,30 | |||
| 12/06/2025 | 16:40:05,108 | 25 | 681,00 | |
| 25 | 681,00 | |||
| 25 | 681,00 | |||
| 12/06/2025 | 16:38:42,548 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 12/06/2025 | 16:38:41,510 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 12/06/2025 | 16:36:33,374 | 7 | 679,90 | |
| 7 | 679,90 | |||
| 7 | 679,90 | |||
| 12/06/2025 | 16:36:25,436 | 30 | 679,90 | |
| 30 | 679,90 | |||
| 30 | 679,90 | |||
| 12/06/2025 | 16:36:15,916 | 30 | 679,90 | |
| 30 | 679,90 | |||
| 30 | 679,90 | |||
| 12/06/2025 | 16:35:35,789 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 12/06/2025 | 16:34:34,818 | 8 | 680,70 | |
| 8 | 680,70 | |||
| 8 | 680,70 | |||
| 12/06/2025 | 16:33:44,009 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 12/06/2025 | 16:32:45,309 | 25 | 680,00 | |
| 25 | 680,00 | |||
| 25 | 680,00 | |||
| 12/06/2025 | 16:31:59,570 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 12/06/2025 | 16:29:46,980 | 12 | 680,50 | |
| 12 | 680,50 | |||
| 12 | 680,50 | |||
| 12/06/2025 | 16:28:45,728 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 12/06/2025 | 16:27:45,482 | 4 | 680,70 | |
| 4 | 680,70 | |||
| 4 | 680,70 | |||
| 12/06/2025 | 16:27:37,737 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 12/06/2025 | 16:27:20,641 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 12/06/2025 | 16:27:14,580 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 12/06/2025 | 16:27:13,880 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 12/06/2025 | 16:27:13,189 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 12/06/2025 | 16:27:12,484 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 12/06/2025 | 16:27:11,772 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 12/06/2025 | 16:27:11,068 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 12/06/2025 | 16:27:10,407 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 12/06/2025 | 16:27:09,728 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:09,083 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:08,509 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:07,933 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:07,370 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:06,727 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:06,031 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:05,383 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:04,577 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:03,921 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:27:03,271 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 12/06/2025 | 16:26:29,405 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 12/06/2025 | 16:25:35,427 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 12/06/2025 | 16:24:29,454 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 12/06/2025 | 16:23:58,228 | 15 | 680,70 | |
| 15 | 680,70 | |||
| 15 | 680,70 | |||
| 12/06/2025 | 16:23:09,010 | 10 | 680,60 | |
| 10 | 680,60 | |||
| 10 | 680,60 | |||
| 12/06/2025 | 16:22:00,939 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 12/06/2025 | 16:21:59,801 | 25 | 680,50 | |
| 25 | 680,50 | |||
| 25 | 680,50 | |||
| 12/06/2025 | 16:21:26,283 | 4 | 680,00 | |
| 4 | 680,00 | |||
| 4 | 680,00 | |||
| 12/06/2025 | 16:21:05,392 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 12/06/2025 | 16:19:16,682 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 12/06/2025 | 16:19:01,656 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 12/06/2025 | 16:18:44,958 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 12/06/2025 | 16:18:37,409 | 8 | 679,60 | |
| 8 | 679,60 | |||
| 8 | 679,60 | |||
| 12/06/2025 | 16:17:50,462 | 10 | 679,60 | |
| 10 | 679,60 | |||
| 10 | 679,60 | |||
| 12/06/2025 | 16:16:48,077 | 2 | 679,60 | |
| 2 | 679,60 | |||
| 2 | 679,60 | |||
| 12/06/2025 | 16:16:34,517 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 12/06/2025 | 16:14:08,691 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 12/06/2025 | 16:11:13,034 | 3 | 678,50 | |
| 3 | 678,50 | |||
| 3 | 678,50 | |||
| 12/06/2025 | 16:10:35,801 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 12/06/2025 | 16:09:45,374 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 12/06/2025 | 16:08:45,734 | 11 | 679,00 | |
| 11 | 679,00 | |||
| 11 | 679,00 | |||
| 12/06/2025 | 16:07:47,416 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 12/06/2025 | 16:07:32,648 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 12/06/2025 | 16:05:05,825 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 12/06/2025 | 16:05:02,408 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 12/06/2025 | 16:04:16,335 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 12/06/2025 | 16:04:05,292 | 7 | 678,10 | |
| 7 | 678,10 | |||
| 7 | 678,10 | |||
| 12/06/2025 | 16:02:35,425 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 12/06/2025 | 16:00:27,802 | 36 | 678,00 | |
| 36 | 678,00 | |||
| 36 | 678,00 | |||
| 12/06/2025 | 16:00:01,131 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 12/06/2025 | 15:59:49,307 | 4 | 677,00 | |
| 4 | 677,00 | |||
| 4 | 677,00 | |||
| 12/06/2025 | 15:58:23,360 | 3 | 677,20 | |
| 3 | 677,20 | |||
| 3 | 677,20 | |||
| 12/06/2025 | 15:57:42,027 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 12/06/2025 | 15:57:22,233 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 12/06/2025 | 15:56:45,543 | 2 | 676,80 | |
| 2 | 676,80 | |||
| 2 | 676,80 | |||
| 12/06/2025 | 15:56:34,321 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 12/06/2025 | 15:56:19,061 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 12/06/2025 | 15:55:57,383 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 12/06/2025 | 15:55:51,150 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 12/06/2025 | 15:55:48,393 | 4 | 677,00 | |
| 4 | 677,00 | |||
| 4 | 677,00 | |||
| 12/06/2025 | 15:55:48,347 | 50 | 677,40 | |
| 50 | 677,40 | |||
| 50 | 677,40 | |||
| 12/06/2025 | 15:55:36,262 | 100 | 677,40 | |
| 100 | 677,40 | |||
| 100 | 677,40 | |||
| 12/06/2025 | 15:55:24,493 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 12/06/2025 | 15:55:20,365 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 12/06/2025 | 15:54:24,615 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 12/06/2025 | 15:50:28,794 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 12/06/2025 | 15:50:28,213 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 12/06/2025 | 15:50:27,547 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 12/06/2025 | 15:50:26,945 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 12/06/2025 | 15:50:26,268 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 12/06/2025 | 15:50:25,606 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 12/06/2025 | 15:50:24,872 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 12/06/2025 | 15:50:24,215 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 12/06/2025 | 15:50:23,578 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 12/06/2025 | 15:50:22,741 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 12/06/2025 | 15:50:21,752 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 12/06/2025 | 15:49:21,569 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 12/06/2025 | 15:48:31,454 | 9 | 677,80 | |
| 9 | 677,80 | |||
| 9 | 677,80 | |||
| 12/06/2025 | 15:47:39,321 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 12/06/2025 | 15:47:07,441 | 49 | 677,80 | |
| 49 | 677,80 | |||
| 49 | 677,80 | |||
| 12/06/2025 | 15:46:15,716 | 20 | 677,70 | |
| 20 | 677,70 | |||
| 20 | 677,70 | |||
| 12/06/2025 | 15:43:56,235 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 12/06/2025 | 15:40:38,050 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 12/06/2025 | 15:38:56,043 | 2 | 678,50 | |
| 2 | 678,50 | |||
| 2 | 678,50 | |||
| 12/06/2025 | 15:38:49,521 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 12/06/2025 | 15:36:19,170 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 12/06/2025 | 15:36:10,971 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 12/06/2025 | 15:35:49,486 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 12/06/2025 | 15:34:47,413 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 12/06/2025 | 15:33:41,721 | 12 | 677,70 | |
| 12 | 677,70 | |||
| 12 | 677,70 | |||
| 12/06/2025 | 15:32:50,427 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 12/06/2025 | 15:32:38,825 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 12/06/2025 | 15:32:31,583 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 12/06/2025 | 15:29:58,261 | 70 | 677,90 | |
| 70 | 677,90 | |||
| 70 | 677,90 | |||
| 12/06/2025 | 15:26:50,914 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:26:50,200 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:26:49,450 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:26:48,724 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:26:48,034 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:26:47,413 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:26:46,707 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:26:46,001 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:26:45,288 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12/06/2025 | 15:24:17,345 | 19 | 679,10 | |
| 19 | 679,10 | |||
| 19 | 679,10 | |||
| 12/06/2025 | 15:24:09,023 | 3 | 679,10 | |
| 3 | 679,10 | |||
| 3 | 679,10 | |||
| 12/06/2025 | 15:23:46,388 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 12/06/2025 | 15:22:16,302 | 20 | 678,60 | |
| 20 | 678,60 | |||
| 20 | 678,60 | |||
| 12/06/2025 | 15:21:08,642 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 12/06/2025 | 15:20:08,210 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 12/06/2025 | 15:18:37,532 | 14 | 678,80 | |
| 14 | 678,80 | |||
| 14 | 678,80 | |||
| 12/06/2025 | 15:18:36,613 | 24 | 678,90 | |
| 24 | 678,90 | |||
| 24 | 678,90 | |||
| 12/06/2025 | 15:17:55,972 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 12/06/2025 | 15:16:02,514 | 21 | 678,30 | |
| 21 | 678,30 | |||
| 21 | 678,30 | |||
| 12/06/2025 | 15:12:23,007 | 2 | 678,10 | |
| 2 | 678,10 | |||
| 2 | 678,10 | |||
| 12/06/2025 | 15:09:22,498 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 12/06/2025 | 15:08:20,988 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 12/06/2025 | 15:05:25,811 | 6 | 678,30 | |
| 6 | 678,30 | |||
| 6 | 678,30 | |||
| 12/06/2025 | 15:04:41,012 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 12/06/2025 | 15:00:11,450 | 5 | 678,10 | |
| 5 | 678,10 | |||
| 5 | 678,10 | |||
| 12/06/2025 | 14:58:43,630 | 20 | 677,60 | |
| 20 | 677,60 | |||
| 20 | 677,60 | |||
| 12/06/2025 | 14:58:35,461 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 12/06/2025 | 14:57:58,932 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 12/06/2025 | 14:57:01,984 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 12/06/2025 | 14:56:06,141 | 2 | 677,30 | |
| 2 | 677,30 | |||
| 2 | 677,30 | |||
| 12/06/2025 | 14:55:58,728 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 12/06/2025 | 14:54:57,619 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 12/06/2025 | 14:54:34,378 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 12/06/2025 | 14:54:30,244 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 12/06/2025 | 14:53:09,625 | 20 | 677,70 | |
| 20 | 677,70 | |||
| 20 | 677,70 | |||
| 12/06/2025 | 14:53:06,002 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 12/06/2025 | 14:52:44,645 | 25 | 677,60 | |
| 25 | 677,60 | |||
| 25 | 677,60 | |||
| 12/06/2025 | 14:51:57,906 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 12/06/2025 | 14:51:52,382 | 8 | 677,70 | |
| 8 | 677,70 | |||
| 8 | 677,70 | |||
| 12/06/2025 | 14:51:07,781 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 12/06/2025 | 14:50:59,539 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 12/06/2025 | 14:50:58,622 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 12/06/2025 | 14:50:57,624 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 12/06/2025 | 14:50:57,132 | 5 | 677,90 | |
| 5 | 677,90 | |||
| 5 | 677,90 | |||
| 12/06/2025 | 14:50:03,228 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 12/06/2025 | 14:49:47,980 | 6 | 678,20 | |
| 6 | 678,20 | |||
| 6 | 678,20 | |||
| 12/06/2025 | 14:49:12,284 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 12/06/2025 | 14:46:28,979 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 12/06/2025 | 14:46:08,547 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 12/06/2025 | 14:43:08,477 | 6 | 678,00 | |
| 6 | 678,00 | |||
| 6 | 678,00 | |||
| 12/06/2025 | 14:43:05,651 | 10 | 678,00 | |
| 10 | 678,00 | |||
| 10 | 678,00 | |||
| 12/06/2025 | 14:43:05,596 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 12/06/2025 | 14:43:05,487 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 12/06/2025 | 14:42:35,396 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 12/06/2025 | 14:41:20,857 | 2 | 678,50 | |
| 2 | 678,50 | |||
| 2 | 678,50 | |||
| 12/06/2025 | 14:41:06,078 | 7 | 678,50 | |
| 7 | 678,50 | |||
| 7 | 678,50 | |||
| 12/06/2025 | 14:40:25,910 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 12/06/2025 | 14:40:19,725 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 12/06/2025 | 14:39:49,482 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 12/06/2025 | 14:38:38,026 | 15 | 678,70 | |
| 15 | 678,70 | |||
| 15 | 678,70 | |||
| 12/06/2025 | 14:38:37,826 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 12/06/2025 | 14:38:32,289 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 12/06/2025 | 14:33:05,966 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 12/06/2025 | 14:32:52,280 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 12/06/2025 | 14:30:23,501 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 12/06/2025 | 14:27:33,711 | 20 | 677,60 | |
| 20 | 677,60 | |||
| 20 | 677,60 | |||
| 12/06/2025 | 14:25:07,623 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 12/06/2025 | 14:23:46,060 | 8 | 677,10 | |
| 8 | 677,10 | |||
| 8 | 677,10 | |||
| 12/06/2025 | 14:23:21,683 | 46 | 677,30 | |
| 46 | 677,30 | |||
| 46 | 677,30 | |||
| 12/06/2025 | 14:21:23,662 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 12/06/2025 | 14:18:48,203 | 40 | 677,10 | |
| 40 | 677,10 | |||
| 40 | 677,10 | |||
| 12/06/2025 | 14:16:35,043 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 12/06/2025 | 14:16:18,783 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 12/06/2025 | 14:15:27,049 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 12/06/2025 | 14:14:10,150 | 10 | 677,20 | |
| 10 | 677,20 | |||
| 10 | 677,20 | |||
| 12/06/2025 | 14:13:09,475 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 12/06/2025 | 14:12:46,006 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 12/06/2025 | 14:08:45,837 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 12/06/2025 | 14:05:08,143 | 2 | 676,80 | |
| 2 | 676,80 | |||
| 2 | 676,80 | |||
| 12/06/2025 | 14:04:43,415 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 12/06/2025 | 14:03:41,521 | 3 | 677,00 | |
| 3 | 677,00 | |||
| 3 | 677,00 | |||
| 12/06/2025 | 14:03:15,452 | 8 | 677,00 | |
| 8 | 677,00 | |||
| 8 | 677,00 | |||
| 12/06/2025 | 14:03:15,355 | 14 | 677,00 | |
| 14 | 677,00 | |||
| 14 | 677,00 | |||
| 12/06/2025 | 14:03:12,365 | 8 | 677,00 | |
| 8 | 677,00 | |||
| 8 | 677,00 | |||
| 12/06/2025 | 14:03:11,845 | 3 | 677,00 | |
| 3 | 677,00 | |||
| 3 | 677,00 | |||
| 12/06/2025 | 14:02:46,390 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 12/06/2025 | 14:02:38,745 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 733,50
Vente: 1 738,50
Capitaux: 137 916 TEUR -
RENK Group AG
Achat: 70,11 / Vente: 70,60
Capitaux: 58 308 TEUR -
Nvidia Corp.
Achat: 124,82 / Vente: 124,86
Capitaux: 33 034 TEUR -
BYD Co. Ltd.
Achat: 15,105 / Vente: 15,12
Capitaux: 31 466 TEUR -
RWE AG
Achat: 34,96 / Vente: 35,07
Capitaux: 28 051 TEUR
Cotation en temps réel
dernière actualisation:
12/06/2025 @ 19:51:26
dernière actualisation:
12/06/2025 @ 19:51:26