BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1222
922
44,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 13:53:21,272 | 600 | 44,07 | |
| 600 | 44,07 | |||
| 600 | 44,07 | |||
| 29.10.2025 | 13:53:06,411 | 375 | 44,07 | |
| 375 | 44,07 | |||
| 375 | 44,07 | |||
| 29.10.2025 | 13:52:59,736 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 29.10.2025 | 13:52:16,482 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 29.10.2025 | 13:50:26,638 | 90 | 44,12 | |
| 90 | 44,12 | |||
| 90 | 44,12 | |||
| 29.10.2025 | 13:49:54,214 | 12 | 44,19 | |
| 12 | 44,19 | |||
| 12 | 44,19 | |||
| 29.10.2025 | 13:49:53,496 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 29.10.2025 | 13:49:46,735 | 400 | 44,20 | |
| 400 | 44,20 | |||
| 397 | 44,20 | |||
| 3 | 44,20 | |||
| 29.10.2025 | 13:49:26,612 | 800 | 44,22 | |
| 800 | 44,22 | |||
| 800 | 44,22 | |||
| 29.10.2025 | 13:48:20,863 | 85 | 44,20 | |
| 85 | 44,20 | |||
| 85 | 44,20 | |||
| 29.10.2025 | 13:48:19,131 | 157 | 44,21 | |
| 157 | 44,21 | |||
| 157 | 44,21 | |||
| 29.10.2025 | 13:48:17,151 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 29.10.2025 | 13:47:50,870 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.10.2025 | 13:46:58,365 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 29.10.2025 | 13:44:31,895 | 250 | 44,22 | |
| 250 | 44,22 | |||
| 250 | 44,22 | |||
| 29.10.2025 | 13:44:31,116 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.10.2025 | 13:43:46,851 | 37 | 44,19 | |
| 37 | 44,19 | |||
| 37 | 44,19 | |||
| 29.10.2025 | 13:43:12,913 | 800 | 44,23 | |
| 800 | 44,23 | |||
| 800 | 44,23 | |||
| 29.10.2025 | 13:42:59,401 | 40 | 44,22 | |
| 40 | 44,22 | |||
| 40 | 44,22 | |||
| 29.10.2025 | 13:42:56,168 | 313 | 44,22 | |
| 50 | 44,22 | |||
| 263 | 44,22 | |||
| 313 | 44,22 | |||
| 29.10.2025 | 13:42:50,303 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.10.2025 | 13:42:50,039 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.10.2025 | 13:40:06,536 | 10 | 44,31 | |
| 10 | 44,31 | |||
| 10 | 44,31 | |||
| 29.10.2025 | 13:39:48,816 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 29.10.2025 | 13:39:48,291 | 178 | 44,32 | |
| 178 | 44,32 | |||
| 178 | 44,32 | |||
| 29.10.2025 | 13:39:44,586 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 29.10.2025 | 13:39:40,330 | 300 | 44,32 | |
| 300 | 44,32 | |||
| 300 | 44,32 | |||
| 29.10.2025 | 13:39:35,453 | 40 | 44,32 | |
| 40 | 44,32 | |||
| 40 | 44,32 | |||
| 29.10.2025 | 13:38:24,128 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 29.10.2025 | 13:35:57,946 | 600 | 44,31 | |
| 600 | 44,31 | |||
| 600 | 44,31 | |||
| 29.10.2025 | 13:34:49,543 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 29.10.2025 | 13:34:22,279 | 30 | 44,41 | |
| 30 | 44,41 | |||
| 30 | 44,41 | |||
| 29.10.2025 | 13:34:00,316 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 29.10.2025 | 13:33:16,526 | 50 | 44,46 | |
| 50 | 44,46 | |||
| 50 | 44,46 | |||
| 29.10.2025 | 13:32:57,713 | 600 | 44,44 | |
| 600 | 44,44 | |||
| 600 | 44,44 | |||
| 29.10.2025 | 13:32:52,776 | 200 | 44,43 | |
| 200 | 44,43 | |||
| 200 | 44,43 | |||
| 29.10.2025 | 13:32:38,853 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 29.10.2025 | 13:32:18,766 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 29.10.2025 | 13:32:15,567 | 112 | 44,44 | |
| 112 | 44,44 | |||
| 112 | 44,44 | |||
| 29.10.2025 | 13:32:09,061 | 10 | 44,44 | |
| 10 | 44,44 | |||
| 10 | 44,44 | |||
| 29.10.2025 | 13:31:52,467 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 29.10.2025 | 13:31:22,988 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 29.10.2025 | 13:30:52,198 | 802 | 44,43 | |
| 800 | 44,43 | |||
| 2 | 44,43 | |||
| 802 | 44,43 | |||
| 29.10.2025 | 13:30:45,326 | 600 | 44,43 | |
| 600 | 44,43 | |||
| 600 | 44,43 | |||
| 29.10.2025 | 13:29:57,456 | 600 | 44,45 | |
| 600 | 44,45 | |||
| 600 | 44,45 | |||
| 29.10.2025 | 13:29:47,591 | 56 | 44,46 | |
| 56 | 44,46 | |||
| 56 | 44,46 | |||
| 29.10.2025 | 13:29:20,786 | 600 | 44,49 | |
| 600 | 44,49 | |||
| 600 | 44,49 | |||
| 29.10.2025 | 13:29:19,294 | 150 | 44,46 | |
| 150 | 44,46 | |||
| 150 | 44,46 | |||
| 29.10.2025 | 13:29:08,305 | 100 | 44,44 | |
| 25 | 44,44 | |||
| 75 | 44,44 | |||
| 100 | 44,44 | |||
| 29.10.2025 | 13:28:28,199 | 500 | 44,40 | |
| 500 | 44,40 | |||
| 500 | 44,40 | |||
| 29.10.2025 | 13:28:19,235 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 29.10.2025 | 13:27:23,491 | 60 | 44,36 | |
| 60 | 44,36 | |||
| 60 | 44,36 | |||
| 29.10.2025 | 13:26:01,455 | 75 | 44,33 | |
| 75 | 44,33 | |||
| 75 | 44,33 | |||
| 29.10.2025 | 13:22:38,334 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 29.10.2025 | 13:22:19,739 | 600 | 44,35 | |
| 600 | 44,35 | |||
| 600 | 44,35 | |||
| 29.10.2025 | 13:21:59,643 | 24 | 44,36 | |
| 24 | 44,36 | |||
| 24 | 44,36 | |||
| 29.10.2025 | 13:21:36,412 | 620 | 44,30 | |
| 120 | 44,30 | |||
| 100 | 44,30 | |||
| 620 | 44,30 | |||
| 400 | 44,30 | |||
| 29.10.2025 | 13:21:09,488 | 600 | 44,30 | |
| 600 | 44,30 | |||
| 600 | 44,30 | |||
| 29.10.2025 | 13:20:56,538 | 120 | 44,28 | |
| 120 | 44,28 | |||
| 120 | 44,28 | |||
| 29.10.2025 | 13:19:16,523 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 29.10.2025 | 13:19:02,567 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.10.2025 | 13:18:31,870 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 29.10.2025 | 13:18:15,977 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 29.10.2025 | 13:17:48,142 | 15 | 44,21 | |
| 15 | 44,21 | |||
| 15 | 44,21 | |||
| 29.10.2025 | 13:17:22,375 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 29.10.2025 | 13:17:15,444 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 29.10.2025 | 13:16:14,412 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 29.10.2025 | 13:15:15,136 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 29.10.2025 | 13:15:12,995 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 29.10.2025 | 13:15:00,381 | 165 | 44,19 | |
| 165 | 44,19 | |||
| 165 | 44,19 | |||
| 29.10.2025 | 13:14:42,455 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 29.10.2025 | 13:14:03,848 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 29.10.2025 | 13:12:39,643 | 52 | 44,19 | |
| 52 | 44,19 | |||
| 52 | 44,19 | |||
| 29.10.2025 | 13:12:28,730 | 150 | 44,16 | |
| 150 | 44,16 | |||
| 150 | 44,16 | |||
| 29.10.2025 | 13:12:23,166 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 29.10.2025 | 13:11:55,110 | 700 | 44,21 | |
| 700 | 44,21 | |||
| 700 | 44,21 | |||
| 29.10.2025 | 13:11:49,866 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 29.10.2025 | 13:11:22,427 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 29.10.2025 | 13:11:04,949 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 29.10.2025 | 13:10:43,002 | 60 | 44,20 | |
| 60 | 44,20 | |||
| 60 | 44,20 | |||
| 29.10.2025 | 13:10:21,681 | 45 | 44,19 | |
| 45 | 44,19 | |||
| 45 | 44,19 | |||
| 29.10.2025 | 13:10:16,035 | 49 | 44,20 | |
| 49 | 44,20 | |||
| 49 | 44,20 | |||
| 29.10.2025 | 13:08:39,225 | 120 | 44,14 | |
| 120 | 44,14 | |||
| 120 | 44,14 | |||
| 29.10.2025 | 13:08:33,225 | 228 | 44,14 | |
| 228 | 44,14 | |||
| 228 | 44,14 | |||
| 29.10.2025 | 13:08:26,894 | 150 | 44,15 | |
| 150 | 44,15 | |||
| 150 | 44,15 | |||
| 29.10.2025 | 13:07:39,717 | 434 | 44,13 | |
| 434 | 44,13 | |||
| 434 | 44,13 | |||
| 29.10.2025 | 13:07:26,881 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 600 | 44,13 | |||
| 29.10.2025 | 13:07:25,235 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 29.10.2025 | 13:06:20,002 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 29.10.2025 | 13:05:12,866 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 200 | 44,04 | |||
| 300 | 44,04 | |||
| 29.10.2025 | 13:05:09,841 | 50 | 44,03 | |
| 50 | 44,03 | |||
| 50 | 44,03 | |||
| 29.10.2025 | 13:05:02,450 | 600 | 44,03 | |
| 600 | 44,03 | |||
| 600 | 44,03 | |||
| 29.10.2025 | 13:03:57,356 | 10 | 43,95 | |
| 10 | 43,95 | |||
| 10 | 43,95 | |||
| 29.10.2025 | 13:03:27,596 | 160 | 43,97 | |
| 160 | 43,97 | |||
| 160 | 43,97 | |||
| 29.10.2025 | 13:02:11,057 | 650 | 44,02 | |
| 650 | 44,02 | |||
| 650 | 44,02 | |||
| 29.10.2025 | 13:01:56,415 | 80 | 44,02 | |
| 80 | 44,02 | |||
| 80 | 44,02 | |||
| 29.10.2025 | 13:01:47,725 | 37 | 43,90 | |
| 37 | 43,90 | |||
| 37 | 43,90 | |||
| 29.10.2025 | 13:01:23,729 | 250 | 44,02 | |
| 200 | 44,02 | |||
| 50 | 44,02 | |||
| 250 | 44,02 | |||
| 29.10.2025 | 13:00:00,183 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 29.10.2025 | 12:59:33,227 | 600 | 44,03 | |
| 600 | 44,03 | |||
| 600 | 44,03 | |||
| 29.10.2025 | 12:59:05,903 | 346 | 44,02 | |
| 346 | 44,02 | |||
| 346 | 44,02 | |||
| 29.10.2025 | 12:58:50,931 | 200 | 44,01 | |
| 200 | 44,01 | |||
| 200 | 44,01 | |||
| 29.10.2025 | 12:58:34,597 | 10 | 44,01 | |
| 10 | 44,01 | |||
| 10 | 44,01 | |||
| 29.10.2025 | 12:56:52,454 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 29.10.2025 | 12:56:15,855 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 29.10.2025 | 12:55:53,536 | 500 | 43,96 | |
| 500 | 43,96 | |||
| 500 | 43,96 | |||
| 29.10.2025 | 12:55:37,779 | 25 | 43,96 | |
| 25 | 43,96 | |||
| 25 | 43,96 | |||
| 29.10.2025 | 12:55:32,826 | 25 | 43,96 | |
| 25 | 43,96 | |||
| 25 | 43,96 | |||
| 29.10.2025 | 12:54:51,262 | 35 | 43,95 | |
| 35 | 43,95 | |||
| 35 | 43,95 | |||
| 29.10.2025 | 12:54:34,297 | 115 | 43,96 | |
| 115 | 43,96 | |||
| 115 | 43,96 | |||
| 29.10.2025 | 12:53:48,601 | 2 | 43,96 | |
| 2 | 43,96 | |||
| 2 | 43,96 | |||
| 29.10.2025 | 12:53:46,540 | 23 | 43,96 | |
| 23 | 43,96 | |||
| 23 | 43,96 | |||
| 29.10.2025 | 12:52:31,950 | 10 | 43,93 | |
| 10 | 43,93 | |||
| 10 | 43,93 | |||
| 29.10.2025 | 12:52:07,507 | 20 | 43,96 | |
| 20 | 43,96 | |||
| 20 | 43,96 | |||
| 29.10.2025 | 12:52:06,603 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 29.10.2025 | 12:51:44,124 | 159 | 44,01 | |
| 159 | 44,01 | |||
| 159 | 44,01 | |||
| 29.10.2025 | 12:49:49,117 | 50 | 43,97 | |
| 50 | 43,97 | |||
| 50 | 43,97 | |||
| 29.10.2025 | 12:48:37,292 | 200 | 43,94 | |
| 200 | 43,94 | |||
| 200 | 43,94 | |||
| 29.10.2025 | 12:47:42,816 | 200 | 43,93 | |
| 200 | 43,93 | |||
| 200 | 43,93 | |||
| 29.10.2025 | 12:47:21,597 | 185 | 43,90 | |
| 185 | 43,90 | |||
| 185 | 43,90 | |||
| 29.10.2025 | 12:47:20,317 | 600 | 43,90 | |
| 600 | 43,90 | |||
| 600 | 43,90 | |||
| 29.10.2025 | 12:47:18,153 | 600 | 43,90 | |
| 600 | 43,90 | |||
| 600 | 43,90 | |||
| 29.10.2025 | 12:46:53,187 | 600 | 43,90 | |
| 600 | 43,90 | |||
| 600 | 43,90 | |||
| 29.10.2025 | 12:45:49,263 | 90 | 43,85 | |
| 90 | 43,85 | |||
| 90 | 43,85 | |||
| 29.10.2025 | 12:45:11,050 | 600 | 43,82 | |
| 600 | 43,82 | |||
| 600 | 43,82 | |||
| 29.10.2025 | 12:44:36,727 | 3 | 43,81 | |
| 3 | 43,81 | |||
| 3 | 43,81 | |||
| 29.10.2025 | 12:44:27,068 | 2 | 43,82 | |
| 2 | 43,82 | |||
| 2 | 43,82 | |||
| 29.10.2025 | 12:43:15,416 | 100 | 43,80 | |
| 100 | 43,80 | |||
| 100 | 43,80 | |||
| 29.10.2025 | 12:42:29,501 | 25 | 43,78 | |
| 25 | 43,78 | |||
| 25 | 43,78 | |||
| 29.10.2025 | 12:41:59,150 | 500 | 43,74 | |
| 500 | 43,74 | |||
| 500 | 43,74 | |||
| 29.10.2025 | 12:41:28,061 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 29.10.2025 | 12:41:19,360 | 600 | 43,67 | |
| 600 | 43,67 | |||
| 600 | 43,67 | |||
| 29.10.2025 | 12:41:12,457 | 23 | 43,68 | |
| 23 | 43,68 | |||
| 23 | 43,68 | |||
| 29.10.2025 | 12:39:08,066 | 88 | 43,68 | |
| 88 | 43,68 | |||
| 88 | 43,68 | |||
| 29.10.2025 | 12:35:05,977 | 370 | 43,71 | |
| 370 | 43,71 | |||
| 370 | 43,71 | |||
| 29.10.2025 | 12:33:14,589 | 250 | 43,71 | |
| 250 | 43,71 | |||
| 250 | 43,71 | |||
| 29.10.2025 | 12:32:45,655 | 20 | 43,68 | |
| 20 | 43,68 | |||
| 20 | 43,68 | |||
| 29.10.2025 | 12:32:33,058 | 100 | 43,69 | |
| 100 | 43,69 | |||
| 100 | 43,69 | |||
| 29.10.2025 | 12:32:11,945 | 400 | 43,70 | |
| 400 | 43,70 | |||
| 400 | 43,70 | |||
| 29.10.2025 | 12:31:40,292 | 300 | 43,70 | |
| 200 | 43,70 | |||
| 300 | 43,70 | |||
| 100 | 43,70 | |||
| 29.10.2025 | 12:31:30,650 | 50 | 43,74 | |
| 50 | 43,74 | |||
| 50 | 43,74 | |||
| 29.10.2025 | 12:30:38,404 | 600 | 43,73 | |
| 600 | 43,73 | |||
| 600 | 43,73 | |||
| 29.10.2025 | 12:29:42,176 | 70 | 43,73 | |
| 70 | 43,73 | |||
| 70 | 43,73 | |||
| 29.10.2025 | 12:28:36,558 | 650 | 43,73 | |
| 650 | 43,73 | |||
| 650 | 43,73 | |||
| 29.10.2025 | 12:28:26,498 | 600 | 43,73 | |
| 600 | 43,73 | |||
| 600 | 43,73 | |||
| 29.10.2025 | 12:26:55,033 | 100 | 43,72 | |
| 100 | 43,72 | |||
| 100 | 43,72 | |||
| 29.10.2025 | 12:26:05,790 | 200 | 43,73 | |
| 200 | 43,73 | |||
| 200 | 43,73 | |||
| 29.10.2025 | 12:25:33,663 | 50 | 43,71 | |
| 50 | 43,71 | |||
| 50 | 43,71 | |||
| 29.10.2025 | 12:25:21,262 | 350 | 43,70 | |
| 350 | 43,70 | |||
| 350 | 43,70 | |||
| 29.10.2025 | 12:24:47,619 | 59 | 43,72 | |
| 59 | 43,72 | |||
| 59 | 43,72 | |||
| 29.10.2025 | 12:24:18,987 | 50 | 43,71 | |
| 50 | 43,71 | |||
| 50 | 43,71 | |||
| 29.10.2025 | 12:23:21,777 | 58 | 43,71 | |
| 58 | 43,71 | |||
| 58 | 43,71 | |||
| 29.10.2025 | 12:22:17,758 | 415 | 43,71 | |
| 415 | 43,71 | |||
| 415 | 43,71 | |||
| 29.10.2025 | 12:21:56,295 | 500 | 43,68 | |
| 30 | 43,68 | |||
| 470 | 43,68 | |||
| 500 | 43,68 | |||
| 29.10.2025 | 12:21:13,692 | 1 | 43,72 | |
| 1 | 43,72 | |||
| 1 | 43,72 | |||
| 29.10.2025 | 12:20:56,789 | 400 | 43,72 | |
| 400 | 43,72 | |||
| 400 | 43,72 | |||
| 29.10.2025 | 12:19:49,638 | 100 | 43,75 | |
| 100 | 43,75 | |||
| 100 | 43,75 | |||
| 29.10.2025 | 12:19:38,714 | 500 | 43,74 | |
| 500 | 43,74 | |||
| 500 | 43,74 | |||
| 29.10.2025 | 12:18:45,973 | 9 | 43,74 | |
| 9 | 43,74 | |||
| 9 | 43,74 | |||
| 29.10.2025 | 12:18:12,076 | 382 | 43,74 | |
| 382 | 43,74 | |||
| 382 | 43,74 | |||
| 29.10.2025 | 12:17:48,704 | 600 | 43,73 | |
| 600 | 43,73 | |||
| 600 | 43,73 | |||
| 29.10.2025 | 12:17:35,236 | 100 | 43,76 | |
| 100 | 43,76 | |||
| 100 | 43,76 | |||
| 29.10.2025 | 12:16:45,047 | 600 | 43,80 | |
| 600 | 43,80 | |||
| 600 | 43,80 | |||
| 29.10.2025 | 12:16:36,485 | 113 | 43,82 | |
| 113 | 43,82 | |||
| 113 | 43,82 | |||
| 29.10.2025 | 12:16:28,997 | 300 | 43,82 | |
| 300 | 43,82 | |||
| 300 | 43,82 | |||
| 29.10.2025 | 12:15:49,604 | 500 | 43,85 | |
| 500 | 43,85 | |||
| 500 | 43,85 | |||
| 29.10.2025 | 12:15:33,116 | 300 | 43,85 | |
| 300 | 43,85 | |||
| 300 | 43,85 | |||
| 29.10.2025 | 12:14:46,540 | 150 | 43,86 | |
| 150 | 43,86 | |||
| 150 | 43,86 | |||
| 29.10.2025 | 12:14:04,461 | 500 | 43,85 | |
| 500 | 43,85 | |||
| 500 | 43,85 | |||
| 29.10.2025 | 12:13:38,977 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 29.10.2025 | 12:13:33,316 | 300 | 43,86 | |
| 300 | 43,86 | |||
| 300 | 43,86 | |||
| 29.10.2025 | 12:13:13,008 | 1 | 43,85 | |
| 1 | 43,85 | |||
| 1 | 43,85 | |||
| 29.10.2025 | 12:12:00,990 | 25 | 43,88 | |
| 25 | 43,88 | |||
| 25 | 43,88 | |||
| 29.10.2025 | 12:10:36,131 | 425 | 43,90 | |
| 50 | 43,90 | |||
| 25 | 43,90 | |||
| 50 | 43,90 | |||
| 300 | 43,90 | |||
| 425 | 43,90 | |||
| 29.10.2025 | 12:10:36,023 | 230 | 43,91 | |
| 230 | 43,91 | |||
| 230 | 43,91 | |||
| 29.10.2025 | 12:10:35,679 | 155 | 43,92 | |
| 155 | 43,92 | |||
| 155 | 43,92 | |||
| 29.10.2025 | 12:09:47,091 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 29.10.2025 | 12:09:25,654 | 400 | 43,95 | |
| 400 | 43,95 | |||
| 400 | 43,95 | |||
| 29.10.2025 | 12:08:48,984 | 150 | 43,95 | |
| 150 | 43,95 | |||
| 150 | 43,95 | |||
| 29.10.2025 | 12:07:50,312 | 250 | 43,94 | |
| 250 | 43,94 | |||
| 250 | 43,94 | |||
| 29.10.2025 | 12:07:30,017 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 29.10.2025 | 12:07:23,594 | 300 | 43,93 | |
| 300 | 43,93 | |||
| 300 | 43,93 | |||
| 29.10.2025 | 12:07:10,092 | 400 | 43,92 | |
| 300 | 43,92 | |||
| 400 | 43,92 | |||
| 100 | 43,92 | |||
| 29.10.2025 | 12:07:02,720 | 10 | 43,94 | |
| 10 | 43,94 | |||
| 10 | 43,94 | |||
| 29.10.2025 | 12:06:09,361 | 33 | 43,94 | |
| 33 | 43,94 | |||
| 33 | 43,94 | |||
| 29.10.2025 | 12:05:36,464 | 200 | 43,94 | |
| 200 | 43,94 | |||
| 200 | 43,94 | |||
| 29.10.2025 | 12:05:36,313 | 250 | 43,96 | |
| 250 | 43,96 | |||
| 250 | 43,96 | |||
| 29.10.2025 | 12:05:32,340 | 2 452 | 43,98 | |
| 2 452 | 43,98 | |||
| 2 452 | 43,98 | |||
| 29.10.2025 | 12:05:32,222 | 1 163 | 43,98 | |
| 15 | 43,98 | |||
| 1 148 | 43,98 | |||
| 1 163 | 43,98 | |||
| 29.10.2025 | 12:05:16,644 | 800 | 43,98 | |
| 800 | 43,98 | |||
| 800 | 43,98 | |||
| 29.10.2025 | 12:04:40,639 | 600 | 43,98 | |
| 600 | 43,98 | |||
| 600 | 43,98 | |||
| 29.10.2025 | 12:03:31,696 | 250 | 43,99 | |
| 250 | 43,99 | |||
| 250 | 43,99 | |||
| 29.10.2025 | 12:00:52,036 | 199 | 43,99 | |
| 199 | 43,99 | |||
| 199 | 43,99 | |||
| 29.10.2025 | 11:57:57,309 | 100 | 44,03 | |
| 100 | 44,03 | |||
| 100 | 44,03 | |||
| 29.10.2025 | 11:55:39,085 | 75 | 44,06 | |
| 75 | 44,06 | |||
| 75 | 44,06 | |||
| 29.10.2025 | 11:54:29,101 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 29.10.2025 | 11:53:33,451 | 90 | 44,06 | |
| 90 | 44,06 | |||
| 90 | 44,06 | |||
| 29.10.2025 | 11:52:01,752 | 370 | 44,00 | |
| 370 | 44,00 | |||
| 370 | 44,00 | |||
| 29.10.2025 | 11:51:43,479 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 29.10.2025 | 11:50:46,882 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 29.10.2025 | 11:50:44,891 | 500 | 44,03 | |
| 500 | 44,03 | |||
| 500 | 44,03 | |||
| 29.10.2025 | 11:49:11,970 | 600 | 44,06 | |
| 600 | 44,06 | |||
| 600 | 44,06 | |||
| 29.10.2025 | 11:48:53,034 | 500 | 44,00 | |
| 500 | 44,00 | |||
| 500 | 44,00 | |||
| 29.10.2025 | 11:47:19,762 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 29.10.2025 | 11:46:11,926 | 600 | 44,06 | |
| 600 | 44,06 | |||
| 600 | 44,06 | |||
| 29.10.2025 | 11:46:02,629 | 20 | 44,04 | |
| 20 | 44,04 | |||
| 20 | 44,04 | |||
| 29.10.2025 | 11:45:48,775 | 171 | 44,01 | |
| 171 | 44,01 | |||
| 171 | 44,01 | |||
| 29.10.2025 | 11:44:28,900 | 300 | 43,97 | |
| 300 | 43,97 | |||
| 300 | 43,97 | |||
| 29.10.2025 | 11:44:22,646 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 350 | 44,00 | |||
| 29.10.2025 | 11:43:26,966 | 500 | 43,98 | |
| 500 | 43,98 | |||
| 500 | 43,98 | |||
| 29.10.2025 | 11:43:20,325 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 29.10.2025 | 11:42:42,608 | 115 | 44,01 | |
| 115 | 44,01 | |||
| 115 | 44,01 | |||
| 29.10.2025 | 11:40:01,811 | 800 | 43,99 | |
| 800 | 43,99 | |||
| 601 | 43,99 | |||
| 199 | 43,99 | |||
| 29.10.2025 | 11:40:01,053 | 81 | 44,00 | |
| 81 | 44,00 | |||
| 81 | 44,00 | |||
| 29.10.2025 | 11:39:54,884 | 880 | 44,00 | |
| 300 | 44,00 | |||
| 800 | 44,00 | |||
| 580 | 44,00 | |||
| 80 | 44,00 | |||
| 29.10.2025 | 11:39:42,954 | 600 | 44,00 | |
| 10 | 44,00 | |||
| 400 | 44,00 | |||
| 50 | 44,00 | |||
| 600 | 44,00 | |||
| 140 | 44,00 | |||
| 29.10.2025 | 11:38:35,575 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 29.10.2025 | 11:38:16,427 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 29.10.2025 | 11:37:58,081 | 400 | 44,06 | |
| 400 | 44,06 | |||
| 400 | 44,06 | |||
| 29.10.2025 | 11:37:53,443 | 800 | 44,05 | |
| 800 | 44,05 | |||
| 800 | 44,05 | |||
| 29.10.2025 | 11:37:53,259 | 800 | 44,05 | |
| 800 | 44,05 | |||
| 800 | 44,05 | |||
| 29.10.2025 | 11:37:50,915 | 600 | 44,03 | |
| 600 | 44,03 | |||
| 600 | 44,03 | |||
| 29.10.2025 | 11:37:44,937 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 29.10.2025 | 11:37:26,386 | 200 | 44,01 | |
| 200 | 44,01 | |||
| 200 | 44,01 | |||
| 29.10.2025 | 11:37:23,395 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 29.10.2025 | 11:36:58,163 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 29.10.2025 | 11:36:02,762 | 75 | 44,08 | |
| 75 | 44,08 | |||
| 75 | 44,08 | |||
| 29.10.2025 | 11:35:16,254 | 20 | 44,13 | |
| 20 | 44,13 | |||
| 20 | 44,13 | |||
| 29.10.2025 | 11:34:54,424 | 300 | 44,11 | |
| 300 | 44,11 | |||
| 300 | 44,11 | |||
| 29.10.2025 | 11:34:23,735 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 29.10.2025 | 11:34:06,389 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 29.10.2025 | 11:33:32,253 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 29.10.2025 | 11:33:23,945 | 23 | 44,16 | |
| 23 | 44,16 | |||
| 23 | 44,16 | |||
| 29.10.2025 | 11:33:20,030 | 46 | 44,14 | |
| 46 | 44,14 | |||
| 46 | 44,14 | |||
| 29.10.2025 | 11:32:38,115 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 29.10.2025 | 11:32:11,189 | 25 | 44,12 | |
| 25 | 44,12 | |||
| 25 | 44,12 | |||
| 29.10.2025 | 11:31:52,365 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 29.10.2025 | 11:31:51,103 | 40 | 44,14 | |
| 40 | 44,14 | |||
| 40 | 44,14 | |||
| 29.10.2025 | 11:31:10,514 | 400 | 44,14 | |
| 400 | 44,14 | |||
| 400 | 44,14 | |||
| 29.10.2025 | 11:31:10,378 | 800 | 44,14 | |
| 800 | 44,14 | |||
| 800 | 44,14 | |||
| 29.10.2025 | 11:31:09,638 | 800 | 44,14 | |
| 800 | 44,14 | |||
| 800 | 44,14 | |||
| 29.10.2025 | 11:31:09,445 | 800 | 44,14 | |
| 800 | 44,14 | |||
| 800 | 44,14 | |||
| 29.10.2025 | 11:31:09,270 | 800 | 44,14 | |
| 300 | 44,14 | |||
| 800 | 44,14 | |||
| 500 | 44,14 | |||
| 29.10.2025 | 11:30:51,140 | 600 | 44,14 | |
| 600 | 44,14 | |||
| 600 | 44,14 | |||
| 29.10.2025 | 11:30:44,163 | 220 | 44,15 | |
| 220 | 44,15 | |||
| 220 | 44,15 | |||
| 29.10.2025 | 11:30:06,575 | 126 | 44,17 | |
| 126 | 44,17 | |||
| 126 | 44,17 | |||
| 29.10.2025 | 11:29:59,946 | 800 | 44,17 | |
| 800 | 44,17 | |||
| 800 | 44,17 | |||
| 29.10.2025 | 11:26:09,609 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 29.10.2025 | 11:23:37,277 | 52 | 44,28 | |
| 52 | 44,28 | |||
| 52 | 44,28 | |||
| 29.10.2025 | 11:23:33,294 | 60 | 44,30 | |
| 60 | 44,30 | |||
| 60 | 44,30 | |||
| 29.10.2025 | 11:23:18,568 | 50 | 44,33 | |
| 50 | 44,33 | |||
| 50 | 44,33 | |||
| 29.10.2025 | 11:23:10,604 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 29.10.2025 | 11:22:58,555 | 700 | 44,32 | |
| 700 | 44,32 | |||
| 700 | 44,32 | |||
| 29.10.2025 | 11:22:16,498 | 707 | 44,32 | |
| 707 | 44,32 | |||
| 707 | 44,32 | |||
| 29.10.2025 | 11:21:57,721 | 94 | 44,25 | |
| 60 | 44,25 | |||
| 94 | 44,25 | |||
| 34 | 44,25 | |||
| 29.10.2025 | 11:20:45,512 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.10.2025 | 11:20:00,155 | 60 | 44,32 | |
| 60 | 44,32 | |||
| 60 | 44,32 | |||
| 29.10.2025 | 11:19:18,767 | 35 | 44,26 | |
| 35 | 44,26 | |||
| 35 | 44,26 | |||
| 29.10.2025 | 11:18:30,494 | 70 | 44,30 | |
| 70 | 44,30 | |||
| 70 | 44,30 | |||
| 29.10.2025 | 11:18:27,612 | 1 189 | 44,28 | |
| 1 189 | 44,28 | |||
| 1 189 | 44,28 | |||
| 29.10.2025 | 11:18:21,863 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 29.10.2025 | 11:18:14,503 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 29.10.2025 | 11:17:25,719 | 25 | 44,34 | |
| 25 | 44,34 | |||
| 25 | 44,34 | |||
| 29.10.2025 | 11:17:20,614 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 29.10.2025 | 11:16:54,122 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 29.10.2025 | 11:16:49,262 | 85 | 44,38 | |
| 85 | 44,38 | |||
| 85 | 44,38 | |||
| 29.10.2025 | 11:16:43,903 | 70 | 44,38 | |
| 70 | 44,38 | |||
| 70 | 44,38 | |||
| 29.10.2025 | 11:16:43,820 | 23 | 44,38 | |
| 23 | 44,38 | |||
| 23 | 44,38 | |||
| 29.10.2025 | 11:16:38,776 | 150 | 44,39 | |
| 150 | 44,39 | |||
| 150 | 44,39 | |||
| 29.10.2025 | 11:16:09,059 | 1 | 44,42 | |
| 1 | 44,42 | |||
| 1 | 44,42 | |||
| 29.10.2025 | 11:16:07,094 | 166 | 44,42 | |
| 166 | 44,42 | |||
| 166 | 44,42 | |||
| 29.10.2025 | 11:16:06,939 | 600 | 44,42 | |
| 600 | 44,42 | |||
| 600 | 44,42 | |||
| 29.10.2025 | 11:16:04,450 | 600 | 44,42 | |
| 600 | 44,42 | |||
| 600 | 44,42 | |||
| 29.10.2025 | 11:15:56,569 | 2 000 | 44,42 | |
| 2 000 | 44,42 | |||
| 2 000 | 44,42 | |||
| 29.10.2025 | 11:15:13,241 | 400 | 44,46 | |
| 400 | 44,46 | |||
| 400 | 44,46 | |||
| 29.10.2025 | 11:15:08,017 | 800 | 44,46 | |
| 800 | 44,46 | |||
| 800 | 44,46 | |||
| 29.10.2025 | 11:14:49,428 | 800 | 44,47 | |
| 800 | 44,47 | |||
| 800 | 44,47 | |||
| 29.10.2025 | 11:14:43,261 | 375 | 44,46 | |
| 375 | 44,46 | |||
| 375 | 44,46 | |||
| 29.10.2025 | 11:14:23,667 | 30 | 44,47 | |
| 30 | 44,47 | |||
| 30 | 44,47 | |||
| 29.10.2025 | 11:14:22,659 | 224 | 44,47 | |
| 224 | 44,47 | |||
| 224 | 44,47 | |||
| 29.10.2025 | 11:14:22,296 | 31 | 44,46 | |
| 31 | 44,46 | |||
| 31 | 44,46 | |||
| 29.10.2025 | 11:14:00,427 | 800 | 44,47 | |
| 800 | 44,47 | |||
| 800 | 44,47 | |||
| 29.10.2025 | 11:12:57,937 | 75 | 44,47 | |
| 75 | 44,47 | |||
| 75 | 44,47 | |||
| 29.10.2025 | 11:11:56,178 | 400 | 44,47 | |
| 400 | 44,47 | |||
| 400 | 44,47 | |||
| 29.10.2025 | 11:11:52,831 | 600 | 44,47 | |
| 600 | 44,47 | |||
| 600 | 44,47 | |||
| 29.10.2025 | 11:10:53,051 | 600 | 44,51 | |
| 600 | 44,51 | |||
| 600 | 44,51 | |||
| 29.10.2025 | 11:10:22,182 | 50 | 44,48 | |
| 50 | 44,48 | |||
| 50 | 44,48 | |||
| 29.10.2025 | 11:10:11,998 | 1 400 | 44,50 | |
| 1 400 | 44,50 | |||
| 1 400 | 44,50 | |||
| 29.10.2025 | 11:09:48,338 | 600 | 44,51 | |
| 600 | 44,51 | |||
| 600 | 44,51 | |||
| 29.10.2025 | 11:09:31,321 | 215 | 44,48 | |
| 215 | 44,48 | |||
| 215 | 44,48 | |||
| 29.10.2025 | 11:09:17,011 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 29.10.2025 | 11:09:13,658 | 400 | 44,48 | |
| 400 | 44,48 | |||
| 400 | 44,48 | |||
| 29.10.2025 | 11:08:48,561 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 29.10.2025 | 11:08:11,959 | 1 200 | 44,44 | |
| 800 | 44,44 | |||
| 600 | 44,44 | |||
| 400 | 44,44 | |||
| 600 | 44,44 | |||
| 29.10.2025 | 11:07:57,097 | 800 | 44,44 | |
| 800 | 44,44 | |||
| 800 | 44,44 | |||
| 29.10.2025 | 11:07:54,029 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 29.10.2025 | 11:07:53,561 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 29.10.2025 | 11:07:18,581 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 29.10.2025 | 11:07:18,472 | 175 | 44,50 | |
| 75 | 44,50 | |||
| 100 | 44,50 | |||
| 175 | 44,50 | |||
| 29.10.2025 | 11:06:45,086 | 23 | 44,52 | |
| 23 | 44,52 | |||
| 23 | 44,52 | |||
| 29.10.2025 | 11:06:41,355 | 15 | 44,52 | |
| 15 | 44,52 | |||
| 15 | 44,52 | |||
| 29.10.2025 | 11:05:59,463 | 240 | 44,52 | |
| 240 | 44,52 | |||
| 240 | 44,52 | |||
| 29.10.2025 | 11:05:27,022 | 460 | 44,52 | |
| 460 | 44,52 | |||
| 460 | 44,52 | |||
| 29.10.2025 | 11:04:42,958 | 57 | 44,55 | |
| 57 | 44,55 | |||
| 57 | 44,55 | |||
| 29.10.2025 | 11:04:31,969 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 29.10.2025 | 11:04:12,594 | 20 | 44,53 | |
| 20 | 44,53 | |||
| 20 | 44,53 | |||
| 29.10.2025 | 11:03:13,396 | 56 | 44,52 | |
| 56 | 44,52 | |||
| 56 | 44,52 | |||
| 29.10.2025 | 11:03:06,330 | 25 | 44,53 | |
| 25 | 44,53 | |||
| 25 | 44,53 | |||
| 29.10.2025 | 11:03:00,738 | 36 | 44,51 | |
| 36 | 44,51 | |||
| 36 | 44,51 | |||
| 29.10.2025 | 11:02:29,872 | 30 | 44,51 | |
| 30 | 44,51 | |||
| 30 | 44,51 | |||
| 29.10.2025 | 11:01:58,147 | 120 | 44,52 | |
| 120 | 44,52 | |||
| 120 | 44,52 | |||
| 29.10.2025 | 11:00:59,126 | 150 | 44,55 | |
| 150 | 44,55 | |||
| 150 | 44,55 | |||
| 29.10.2025 | 11:00:00,227 | 23 | 44,54 | |
| 23 | 44,54 | |||
| 23 | 44,54 | |||
| 29.10.2025 | 10:59:40,667 | 5 | 44,54 | |
| 5 | 44,54 | |||
| 5 | 44,54 | |||
| 29.10.2025 | 10:59:40,282 | 10 | 44,55 | |
| 10 | 44,55 | |||
| 10 | 44,55 | |||
| 29.10.2025 | 10:59:35,959 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 29.10.2025 | 10:59:25,161 | 25 | 44,56 | |
| 25 | 44,56 | |||
| 25 | 44,56 | |||
| 29.10.2025 | 10:57:54,152 | 150 | 44,58 | |
| 150 | 44,58 | |||
| 150 | 44,58 | |||
| 29.10.2025 | 10:57:43,241 | 133 | 44,56 | |
| 133 | 44,56 | |||
| 133 | 44,56 | |||
| 29.10.2025 | 10:57:39,094 | 28 | 44,56 | |
| 28 | 44,56 | |||
| 28 | 44,56 | |||
| 29.10.2025 | 10:57:33,830 | 400 | 44,60 | |
| 400 | 44,60 | |||
| 400 | 44,60 | |||
| 29.10.2025 | 10:57:11,173 | 570 | 44,60 | |
| 320 | 44,60 | |||
| 570 | 44,60 | |||
| 250 | 44,60 | |||
| 29.10.2025 | 10:57:10,776 | 189 | 44,58 | |
| 189 | 44,58 | |||
| 189 | 44,58 | |||
| 29.10.2025 | 10:56:54,695 | 200 | 44,58 | |
| 200 | 44,58 | |||
| 200 | 44,58 | |||
| 29.10.2025 | 10:56:11,205 | 50 | 44,60 | |
| 30 | 44,60 | |||
| 50 | 44,60 | |||
| 20 | 44,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 57,95 / Ask: 57,96
Umsatz: 75 965 TEUR -
Nvidia Corp.
Bid: 178,96 / Ask: 179,02
Umsatz: 59 247 TEUR -
Rheinmetall AG
Bid: 1 728,00
Ask: 1 728,50
Umsatz: 27 532 TEUR -
Deutsche Bank AG
Bid: 30,70 / Ask: 30,705
Umsatz: 22 109 TEUR -
BASF SE
Bid: 44,07 / Ask: 44,08
Umsatz: 14 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 13:53:34
Letzte Aktualisierung:
29.10.2025 @ 13:53:34