Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3843
2799
25,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:32:29,212 | 20 | 25,065 | |
| 20 | 25,065 | |||
| 20 | 25,065 | |||
| 13.05.2025 | 15:32:26,682 | 135 | 25,065 | |
| 135 | 25,065 | |||
| 135 | 25,065 | |||
| 13.05.2025 | 15:32:26,641 | 150 | 25,065 | |
| 150 | 25,065 | |||
| 150 | 25,065 | |||
| 13.05.2025 | 15:32:23,771 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 13.05.2025 | 15:31:56,885 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 13.05.2025 | 15:31:56,547 | 1 | 25,095 | |
| 1 | 25,095 | |||
| 1 | 25,095 | |||
| 13.05.2025 | 15:31:47,394 | 800 | 25,11 | |
| 800 | 25,11 | |||
| 800 | 25,11 | |||
| 13.05.2025 | 15:31:26,166 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 13.05.2025 | 15:31:23,031 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 13.05.2025 | 15:31:21,626 | 66 | 25,095 | |
| 66 | 25,095 | |||
| 66 | 25,095 | |||
| 13.05.2025 | 15:31:19,346 | 10 | 25,095 | |
| 10 | 25,095 | |||
| 10 | 25,095 | |||
| 13.05.2025 | 15:30:40,265 | 300 | 25,09 | |
| 100 | 25,09 | |||
| 300 | 25,09 | |||
| 200 | 25,09 | |||
| 13.05.2025 | 15:30:40,166 | 425 | 25,10 | |
| 25 | 25,10 | |||
| 425 | 25,10 | |||
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 13.05.2025 | 15:30:28,048 | 350 | 25,11 | |
| 350 | 25,11 | |||
| 350 | 25,11 | |||
| 13.05.2025 | 15:30:27,973 | 25 | 25,12 | |
| 25 | 25,12 | |||
| 25 | 25,12 | |||
| 13.05.2025 | 15:30:24,225 | 40 | 25,13 | |
| 40 | 25,13 | |||
| 40 | 25,13 | |||
| 13.05.2025 | 15:30:09,784 | 1 702 | 25,13 | |
| 150 | 25,13 | |||
| 800 | 25,13 | |||
| 652 | 25,13 | |||
| 250 | 25,13 | |||
| 1 552 | 25,13 | |||
| 13.05.2025 | 15:30:03,911 | 175 | 25,15 | |
| 175 | 25,15 | |||
| 175 | 25,15 | |||
| 13.05.2025 | 15:30:03,142 | 9 | 25,155 | |
| 9 | 25,155 | |||
| 9 | 25,155 | |||
| 13.05.2025 | 15:30:02,073 | 200 | 25,17 | |
| 200 | 25,17 | |||
| 200 | 25,17 | |||
| 13.05.2025 | 15:29:48,917 | 4 | 25,185 | |
| 4 | 25,185 | |||
| 4 | 25,185 | |||
| 13.05.2025 | 15:29:31,990 | 60 | 25,20 | |
| 60 | 25,20 | |||
| 60 | 25,20 | |||
| 13.05.2025 | 15:29:01,788 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 13.05.2025 | 15:28:34,508 | 19 | 25,23 | |
| 19 | 25,23 | |||
| 19 | 25,23 | |||
| 13.05.2025 | 15:28:21,123 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 13.05.2025 | 15:28:17,394 | 61 | 25,225 | |
| 61 | 25,225 | |||
| 61 | 25,225 | |||
| 13.05.2025 | 15:28:08,444 | 2 | 25,22 | |
| 2 | 25,22 | |||
| 2 | 25,22 | |||
| 13.05.2025 | 15:27:57,639 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 13.05.2025 | 15:27:52,171 | 100 | 25,225 | |
| 100 | 25,225 | |||
| 100 | 25,225 | |||
| 13.05.2025 | 15:27:39,676 | 200 | 25,235 | |
| 200 | 25,235 | |||
| 200 | 25,235 | |||
| 13.05.2025 | 15:27:32,707 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 13.05.2025 | 15:27:15,700 | 5 | 25,225 | |
| 5 | 25,225 | |||
| 5 | 25,225 | |||
| 13.05.2025 | 15:27:14,291 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 13.05.2025 | 15:26:52,641 | 100 | 25,245 | |
| 100 | 25,245 | |||
| 100 | 25,245 | |||
| 13.05.2025 | 15:26:24,908 | 3 | 25,22 | |
| 3 | 25,22 | |||
| 3 | 25,22 | |||
| 13.05.2025 | 15:25:58,140 | 6 | 25,24 | |
| 6 | 25,24 | |||
| 6 | 25,24 | |||
| 13.05.2025 | 15:25:26,511 | 25 | 25,22 | |
| 25 | 25,22 | |||
| 25 | 25,22 | |||
| 13.05.2025 | 15:24:09,560 | 50 | 25,255 | |
| 50 | 25,255 | |||
| 50 | 25,255 | |||
| 13.05.2025 | 15:23:50,302 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 13.05.2025 | 15:22:59,350 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 13.05.2025 | 15:22:24,996 | 40 | 25,305 | |
| 40 | 25,305 | |||
| 40 | 25,305 | |||
| 13.05.2025 | 15:22:20,625 | 150 | 25,31 | |
| 150 | 25,31 | |||
| 150 | 25,31 | |||
| 13.05.2025 | 15:22:05,844 | 60 | 25,325 | |
| 60 | 25,325 | |||
| 60 | 25,325 | |||
| 13.05.2025 | 15:21:56,867 | 100 | 25,325 | |
| 100 | 25,325 | |||
| 100 | 25,325 | |||
| 13.05.2025 | 15:21:29,154 | 30 | 25,335 | |
| 30 | 25,335 | |||
| 30 | 25,335 | |||
| 13.05.2025 | 15:21:27,579 | 200 | 25,335 | |
| 200 | 25,335 | |||
| 200 | 25,335 | |||
| 13.05.2025 | 15:21:18,656 | 120 | 25,335 | |
| 120 | 25,335 | |||
| 120 | 25,335 | |||
| 13.05.2025 | 15:21:15,432 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 13.05.2025 | 15:21:14,255 | 159 | 25,30 | |
| 59 | 25,30 | |||
| 100 | 25,30 | |||
| 159 | 25,30 | |||
| 13.05.2025 | 15:20:13,063 | 100 | 25,285 | |
| 100 | 25,285 | |||
| 100 | 25,285 | |||
| 13.05.2025 | 15:20:03,363 | 160 | 25,27 | |
| 160 | 25,27 | |||
| 160 | 25,27 | |||
| 13.05.2025 | 15:19:21,595 | 4 | 25,28 | |
| 4 | 25,28 | |||
| 4 | 25,28 | |||
| 13.05.2025 | 15:19:21,192 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 13.05.2025 | 15:19:10,852 | 200 | 25,215 | |
| 200 | 25,215 | |||
| 200 | 25,215 | |||
| 13.05.2025 | 15:19:05,917 | 174 | 25,225 | |
| 174 | 25,225 | |||
| 174 | 25,225 | |||
| 13.05.2025 | 15:18:36,406 | 4 | 25,21 | |
| 4 | 25,21 | |||
| 4 | 25,21 | |||
| 13.05.2025 | 15:18:19,453 | 5 | 25,19 | |
| 5 | 25,19 | |||
| 5 | 25,19 | |||
| 13.05.2025 | 15:18:19,087 | 300 | 25,205 | |
| 300 | 25,205 | |||
| 300 | 25,205 | |||
| 13.05.2025 | 15:17:56,678 | 1 000 | 25,18 | |
| 1 000 | 25,18 | |||
| 1 000 | 25,18 | |||
| 13.05.2025 | 15:17:26,882 | 1 000 | 25,195 | |
| 1 000 | 25,195 | |||
| 1 000 | 25,195 | |||
| 13.05.2025 | 15:17:22,221 | 9 | 25,195 | |
| 9 | 25,195 | |||
| 9 | 25,195 | |||
| 13.05.2025 | 15:17:19,384 | 115 | 25,205 | |
| 115 | 25,205 | |||
| 115 | 25,205 | |||
| 13.05.2025 | 15:16:44,696 | 600 | 25,19 | |
| 600 | 25,19 | |||
| 600 | 25,19 | |||
| 13.05.2025 | 15:16:34,767 | 3 | 25,20 | |
| 3 | 25,20 | |||
| 3 | 25,20 | |||
| 13.05.2025 | 15:16:30,595 | 680 | 25,19 | |
| 680 | 25,19 | |||
| 680 | 25,19 | |||
| 13.05.2025 | 15:15:55,733 | 245 | 25,205 | |
| 245 | 25,205 | |||
| 245 | 25,205 | |||
| 13.05.2025 | 15:15:40,133 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 13.05.2025 | 15:15:38,988 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 13.05.2025 | 15:15:29,647 | 15 | 25,22 | |
| 15 | 25,22 | |||
| 15 | 25,22 | |||
| 13.05.2025 | 15:15:25,134 | 2 | 25,215 | |
| 2 | 25,215 | |||
| 2 | 25,215 | |||
| 13.05.2025 | 15:15:21,080 | 15 | 25,22 | |
| 15 | 25,22 | |||
| 15 | 25,22 | |||
| 13.05.2025 | 15:15:18,702 | 10 | 25,22 | |
| 10 | 25,22 | |||
| 10 | 25,22 | |||
| 13.05.2025 | 15:15:05,945 | 12 | 25,225 | |
| 12 | 25,225 | |||
| 12 | 25,225 | |||
| 13.05.2025 | 15:14:47,319 | 700 | 25,22 | |
| 700 | 25,22 | |||
| 700 | 25,22 | |||
| 13.05.2025 | 15:13:40,151 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 13.05.2025 | 15:12:43,465 | 210 | 25,265 | |
| 210 | 25,265 | |||
| 210 | 25,265 | |||
| 13.05.2025 | 15:12:31,834 | 250 | 25,265 | |
| 250 | 25,265 | |||
| 250 | 25,265 | |||
| 13.05.2025 | 15:12:09,689 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 13.05.2025 | 15:11:52,935 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 13.05.2025 | 15:11:45,140 | 8 | 25,22 | |
| 8 | 25,22 | |||
| 8 | 25,22 | |||
| 13.05.2025 | 15:10:37,603 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 13.05.2025 | 15:10:31,023 | 52 | 25,185 | |
| 52 | 25,185 | |||
| 52 | 25,185 | |||
| 13.05.2025 | 15:09:30,777 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 13.05.2025 | 15:09:29,031 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 13.05.2025 | 15:08:51,220 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 13.05.2025 | 15:07:29,865 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 13.05.2025 | 15:06:50,190 | 7 | 25,20 | |
| 7 | 25,20 | |||
| 7 | 25,20 | |||
| 13.05.2025 | 15:06:48,881 | 200 | 25,195 | |
| 200 | 25,195 | |||
| 200 | 25,195 | |||
| 13.05.2025 | 15:06:39,733 | 250 | 25,175 | |
| 250 | 25,175 | |||
| 250 | 25,175 | |||
| 13.05.2025 | 15:06:19,101 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 13.05.2025 | 15:06:01,494 | 25 | 25,17 | |
| 25 | 25,17 | |||
| 25 | 25,17 | |||
| 13.05.2025 | 15:05:58,571 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 13.05.2025 | 15:04:42,608 | 960 | 25,185 | |
| 960 | 25,185 | |||
| 210 | 25,185 | |||
| 50 | 25,185 | |||
| 700 | 25,185 | |||
| 13.05.2025 | 15:04:33,319 | 3 | 25,205 | |
| 3 | 25,205 | |||
| 3 | 25,205 | |||
| 13.05.2025 | 15:04:29,797 | 96 | 25,22 | |
| 96 | 25,22 | |||
| 96 | 25,22 | |||
| 13.05.2025 | 15:03:15,734 | 60 | 25,225 | |
| 60 | 25,225 | |||
| 60 | 25,225 | |||
| 13.05.2025 | 15:03:03,441 | 300 | 25,215 | |
| 100 | 25,215 | |||
| 200 | 25,215 | |||
| 300 | 25,215 | |||
| 13.05.2025 | 15:02:51,232 | 64 | 25,23 | |
| 64 | 25,23 | |||
| 64 | 25,23 | |||
| 13.05.2025 | 15:02:47,776 | 100 | 25,235 | |
| 100 | 25,235 | |||
| 100 | 25,235 | |||
| 13.05.2025 | 15:02:04,984 | 4 | 25,255 | |
| 4 | 25,255 | |||
| 4 | 25,255 | |||
| 13.05.2025 | 15:02:02,468 | 25 | 25,245 | |
| 25 | 25,245 | |||
| 25 | 25,245 | |||
| 13.05.2025 | 15:00:47,079 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 13.05.2025 | 15:00:15,109 | 35 | 25,27 | |
| 35 | 25,27 | |||
| 35 | 25,27 | |||
| 13.05.2025 | 15:00:08,371 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 13.05.2025 | 15:00:03,718 | 50 | 25,285 | |
| 50 | 25,285 | |||
| 50 | 25,285 | |||
| 13.05.2025 | 14:59:29,444 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 13.05.2025 | 14:59:16,258 | 25 | 25,27 | |
| 25 | 25,27 | |||
| 25 | 25,27 | |||
| 13.05.2025 | 14:58:51,400 | 10 | 25,255 | |
| 10 | 25,255 | |||
| 10 | 25,255 | |||
| 13.05.2025 | 14:58:35,805 | 7 | 25,235 | |
| 7 | 25,235 | |||
| 7 | 25,235 | |||
| 13.05.2025 | 14:57:04,042 | 700 | 25,25 | |
| 700 | 25,25 | |||
| 700 | 25,25 | |||
| 13.05.2025 | 14:55:44,178 | 3 | 25,25 | |
| 3 | 25,25 | |||
| 3 | 25,25 | |||
| 13.05.2025 | 14:55:27,984 | 40 | 25,265 | |
| 40 | 25,265 | |||
| 40 | 25,265 | |||
| 13.05.2025 | 14:54:58,144 | 400 | 25,255 | |
| 400 | 25,255 | |||
| 400 | 25,255 | |||
| 13.05.2025 | 14:54:54,073 | 8 | 25,27 | |
| 8 | 25,27 | |||
| 8 | 25,27 | |||
| 13.05.2025 | 14:52:54,133 | 20 | 25,265 | |
| 20 | 25,265 | |||
| 20 | 25,265 | |||
| 13.05.2025 | 14:52:46,000 | 100 | 25,265 | |
| 100 | 25,265 | |||
| 100 | 25,265 | |||
| 13.05.2025 | 14:52:18,735 | 1 000 | 25,275 | |
| 1 000 | 25,275 | |||
| 1 000 | 25,275 | |||
| 13.05.2025 | 14:52:16,706 | 250 | 25,275 | |
| 250 | 25,275 | |||
| 250 | 25,275 | |||
| 13.05.2025 | 14:51:36,119 | 335 | 25,25 | |
| 335 | 25,25 | |||
| 100 | 25,25 | |||
| 235 | 25,25 | |||
| 13.05.2025 | 14:51:30,483 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 13.05.2025 | 14:50:43,897 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 13.05.2025 | 14:50:42,122 | 30 | 25,27 | |
| 30 | 25,27 | |||
| 30 | 25,27 | |||
| 13.05.2025 | 14:50:31,981 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 13.05.2025 | 14:50:20,921 | 510 | 25,27 | |
| 510 | 25,27 | |||
| 510 | 25,27 | |||
| 13.05.2025 | 14:50:12,204 | 1 | 25,275 | |
| 1 | 25,275 | |||
| 1 | 25,275 | |||
| 13.05.2025 | 14:50:05,311 | 400 | 25,28 | |
| 400 | 25,28 | |||
| 400 | 25,28 | |||
| 13.05.2025 | 14:50:01,804 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 13.05.2025 | 14:49:54,982 | 30 | 25,30 | |
| 30 | 25,30 | |||
| 30 | 25,30 | |||
| 13.05.2025 | 14:49:43,984 | 80 | 25,30 | |
| 80 | 25,30 | |||
| 80 | 25,30 | |||
| 13.05.2025 | 14:49:00,263 | 20 | 25,305 | |
| 20 | 25,305 | |||
| 20 | 25,305 | |||
| 13.05.2025 | 14:48:47,252 | 50 | 25,305 | |
| 50 | 25,305 | |||
| 50 | 25,305 | |||
| 13.05.2025 | 14:48:37,100 | 103 | 25,31 | |
| 103 | 25,31 | |||
| 103 | 25,31 | |||
| 13.05.2025 | 14:47:36,685 | 20 | 25,305 | |
| 20 | 25,305 | |||
| 20 | 25,305 | |||
| 13.05.2025 | 14:47:17,595 | 64 | 25,30 | |
| 64 | 25,30 | |||
| 64 | 25,30 | |||
| 13.05.2025 | 14:46:24,073 | 180 | 25,31 | |
| 180 | 25,31 | |||
| 180 | 25,31 | |||
| 13.05.2025 | 14:46:09,800 | 1 220 | 25,30 | |
| 120 | 25,30 | |||
| 1 000 | 25,30 | |||
| 100 | 25,30 | |||
| 1 220 | 25,30 | |||
| 13.05.2025 | 14:46:06,286 | 183 | 25,32 | |
| 183 | 25,32 | |||
| 183 | 25,32 | |||
| 13.05.2025 | 14:46:02,256 | 5 | 25,32 | |
| 5 | 25,32 | |||
| 5 | 25,32 | |||
| 13.05.2025 | 14:45:32,588 | 13 | 25,335 | |
| 13 | 25,335 | |||
| 13 | 25,335 | |||
| 13.05.2025 | 14:45:22,005 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 13.05.2025 | 14:45:01,533 | 20 | 25,385 | |
| 20 | 25,385 | |||
| 20 | 25,385 | |||
| 13.05.2025 | 14:44:41,780 | 1 | 25,36 | |
| 1 | 25,36 | |||
| 1 | 25,36 | |||
| 13.05.2025 | 14:44:07,598 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 13.05.2025 | 14:43:37,780 | 27 | 25,37 | |
| 27 | 25,37 | |||
| 27 | 25,37 | |||
| 13.05.2025 | 14:43:07,605 | 2 | 25,325 | |
| 2 | 25,325 | |||
| 2 | 25,325 | |||
| 13.05.2025 | 14:42:55,082 | 350 | 25,31 | |
| 350 | 25,31 | |||
| 350 | 25,31 | |||
| 13.05.2025 | 14:42:51,333 | 5 000 | 25,33 | |
| 5 000 | 25,33 | |||
| 5 000 | 25,33 | |||
| 13.05.2025 | 14:42:28,080 | 130 | 25,315 | |
| 130 | 25,315 | |||
| 130 | 25,315 | |||
| 13.05.2025 | 14:42:22,633 | 70 | 25,335 | |
| 70 | 25,335 | |||
| 70 | 25,335 | |||
| 13.05.2025 | 14:41:48,798 | 15 | 25,33 | |
| 15 | 25,33 | |||
| 15 | 25,33 | |||
| 13.05.2025 | 14:41:43,154 | 7 | 25,33 | |
| 7 | 25,33 | |||
| 7 | 25,33 | |||
| 13.05.2025 | 14:41:40,157 | 120 | 25,325 | |
| 120 | 25,325 | |||
| 120 | 25,325 | |||
| 13.05.2025 | 14:41:20,841 | 520 | 25,34 | |
| 520 | 25,34 | |||
| 520 | 25,34 | |||
| 13.05.2025 | 14:41:07,680 | 55 | 25,345 | |
| 55 | 25,345 | |||
| 55 | 25,345 | |||
| 13.05.2025 | 14:41:05,879 | 500 | 25,355 | |
| 500 | 25,355 | |||
| 500 | 25,355 | |||
| 13.05.2025 | 14:40:58,098 | 60 | 25,345 | |
| 60 | 25,345 | |||
| 60 | 25,345 | |||
| 13.05.2025 | 14:40:47,125 | 112 | 25,345 | |
| 112 | 25,345 | |||
| 112 | 25,345 | |||
| 13.05.2025 | 14:40:43,676 | 3 | 25,36 | |
| 3 | 25,36 | |||
| 3 | 25,36 | |||
| 13.05.2025 | 14:40:40,803 | 999 | 25,365 | |
| 999 | 25,365 | |||
| 999 | 25,365 | |||
| 13.05.2025 | 14:40:35,092 | 100 | 25,37 | |
| 100 | 25,37 | |||
| 100 | 25,37 | |||
| 13.05.2025 | 14:39:33,094 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 13.05.2025 | 14:39:27,124 | 7 | 25,35 | |
| 7 | 25,35 | |||
| 7 | 25,35 | |||
| 13.05.2025 | 14:39:26,410 | 131 | 25,345 | |
| 131 | 25,345 | |||
| 131 | 25,345 | |||
| 13.05.2025 | 14:38:58,795 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 13.05.2025 | 14:38:40,525 | 210 | 25,36 | |
| 210 | 25,36 | |||
| 210 | 25,36 | |||
| 13.05.2025 | 14:38:32,027 | 150 | 25,36 | |
| 150 | 25,36 | |||
| 150 | 25,36 | |||
| 13.05.2025 | 14:38:04,715 | 530 | 25,35 | |
| 530 | 25,35 | |||
| 530 | 25,35 | |||
| 13.05.2025 | 14:37:28,398 | 120 | 25,345 | |
| 120 | 25,345 | |||
| 120 | 25,345 | |||
| 13.05.2025 | 14:37:11,386 | 500 | 25,345 | |
| 500 | 25,345 | |||
| 500 | 25,345 | |||
| 13.05.2025 | 14:37:08,858 | 35 | 25,345 | |
| 35 | 25,345 | |||
| 35 | 25,345 | |||
| 13.05.2025 | 14:37:03,986 | 430 | 25,35 | |
| 430 | 25,35 | |||
| 430 | 25,35 | |||
| 13.05.2025 | 14:37:03,933 | 700 | 25,36 | |
| 700 | 25,36 | |||
| 700 | 25,36 | |||
| 13.05.2025 | 14:36:54,578 | 15 | 25,37 | |
| 15 | 25,37 | |||
| 15 | 25,37 | |||
| 13.05.2025 | 14:36:12,854 | 430 | 25,355 | |
| 430 | 25,355 | |||
| 430 | 25,355 | |||
| 13.05.2025 | 14:36:09,029 | 100 | 25,365 | |
| 100 | 25,365 | |||
| 100 | 25,365 | |||
| 13.05.2025 | 14:35:45,990 | 824 | 25,355 | |
| 824 | 25,355 | |||
| 824 | 25,355 | |||
| 13.05.2025 | 14:35:29,102 | 100 | 25,37 | |
| 100 | 25,37 | |||
| 100 | 25,37 | |||
| 13.05.2025 | 14:35:20,185 | 17 | 25,36 | |
| 17 | 25,36 | |||
| 17 | 25,36 | |||
| 13.05.2025 | 14:35:11,835 | 200 | 25,365 | |
| 200 | 25,365 | |||
| 200 | 25,365 | |||
| 13.05.2025 | 14:35:04,028 | 300 | 25,385 | |
| 300 | 25,385 | |||
| 300 | 25,385 | |||
| 13.05.2025 | 14:33:11,152 | 40 | 25,42 | |
| 40 | 25,42 | |||
| 40 | 25,42 | |||
| 13.05.2025 | 14:32:41,298 | 10 | 25,445 | |
| 10 | 25,445 | |||
| 10 | 25,445 | |||
| 13.05.2025 | 14:32:27,394 | 360 | 25,45 | |
| 360 | 25,45 | |||
| 360 | 25,45 | |||
| 13.05.2025 | 14:32:05,120 | 42 | 25,435 | |
| 42 | 25,435 | |||
| 42 | 25,435 | |||
| 13.05.2025 | 14:32:02,348 | 4 | 25,44 | |
| 4 | 25,44 | |||
| 4 | 25,44 | |||
| 13.05.2025 | 14:31:24,323 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 13.05.2025 | 14:30:59,020 | 129 | 25,455 | |
| 129 | 25,455 | |||
| 129 | 25,455 | |||
| 13.05.2025 | 14:30:33,873 | 2 | 25,445 | |
| 2 | 25,445 | |||
| 2 | 25,445 | |||
| 13.05.2025 | 14:30:07,033 | 40 | 25,455 | |
| 40 | 25,455 | |||
| 40 | 25,455 | |||
| 13.05.2025 | 14:29:38,894 | 500 | 25,465 | |
| 500 | 25,465 | |||
| 500 | 25,465 | |||
| 13.05.2025 | 14:29:18,958 | 200 | 25,47 | |
| 200 | 25,47 | |||
| 200 | 25,47 | |||
| 13.05.2025 | 14:28:03,502 | 100 | 25,465 | |
| 100 | 25,465 | |||
| 100 | 25,465 | |||
| 13.05.2025 | 14:27:39,486 | 400 | 25,485 | |
| 400 | 25,485 | |||
| 400 | 25,485 | |||
| 13.05.2025 | 14:26:12,794 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 13.05.2025 | 14:25:55,467 | 95 | 25,535 | |
| 95 | 25,535 | |||
| 95 | 25,535 | |||
| 13.05.2025 | 14:25:37,502 | 4 | 25,535 | |
| 4 | 25,535 | |||
| 4 | 25,535 | |||
| 13.05.2025 | 14:25:37,177 | 96 | 25,535 | |
| 96 | 25,535 | |||
| 96 | 25,535 | |||
| 13.05.2025 | 14:25:18,894 | 500 | 25,51 | |
| 500 | 25,51 | |||
| 500 | 25,51 | |||
| 13.05.2025 | 14:25:11,071 | 10 | 25,49 | |
| 10 | 25,49 | |||
| 10 | 25,49 | |||
| 13.05.2025 | 14:25:02,831 | 114 | 25,48 | |
| 114 | 25,48 | |||
| 114 | 25,48 | |||
| 13.05.2025 | 14:24:52,480 | 38 | 25,475 | |
| 38 | 25,475 | |||
| 38 | 25,475 | |||
| 13.05.2025 | 14:24:24,178 | 12 | 25,535 | |
| 12 | 25,535 | |||
| 12 | 25,535 | |||
| 13.05.2025 | 14:24:15,026 | 500 | 25,50 | |
| 200 | 25,50 | |||
| 300 | 25,50 | |||
| 500 | 25,50 | |||
| 13.05.2025 | 14:24:08,654 | 75 | 25,465 | |
| 71 | 25,465 | |||
| 4 | 25,465 | |||
| 75 | 25,465 | |||
| 13.05.2025 | 14:24:06,113 | 50 | 25,465 | |
| 50 | 25,465 | |||
| 50 | 25,465 | |||
| 13.05.2025 | 14:23:59,289 | 31 | 25,48 | |
| 31 | 25,48 | |||
| 31 | 25,48 | |||
| 13.05.2025 | 14:23:24,323 | 300 | 25,465 | |
| 300 | 25,465 | |||
| 300 | 25,465 | |||
| 13.05.2025 | 14:23:15,586 | 20 | 25,46 | |
| 20 | 25,46 | |||
| 20 | 25,46 | |||
| 13.05.2025 | 14:23:14,634 | 3 | 25,46 | |
| 3 | 25,46 | |||
| 3 | 25,46 | |||
| 13.05.2025 | 14:23:14,374 | 30 | 25,46 | |
| 30 | 25,46 | |||
| 30 | 25,46 | |||
| 13.05.2025 | 14:23:11,334 | 176 | 25,46 | |
| 176 | 25,46 | |||
| 176 | 25,46 | |||
| 13.05.2025 | 14:23:10,126 | 20 | 25,47 | |
| 20 | 25,47 | |||
| 20 | 25,47 | |||
| 13.05.2025 | 14:22:58,535 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 13.05.2025 | 14:22:52,509 | 6 500 | 25,47 | |
| 6 500 | 25,47 | |||
| 6 500 | 25,47 | |||
| 13.05.2025 | 14:22:39,102 | 2 500 | 25,485 | |
| 2 500 | 25,485 | |||
| 2 500 | 25,485 | |||
| 13.05.2025 | 14:22:15,489 | 50 | 25,48 | |
| 50 | 25,48 | |||
| 50 | 25,48 | |||
| 13.05.2025 | 14:22:09,017 | 150 | 25,445 | |
| 150 | 25,445 | |||
| 150 | 25,445 | |||
| 13.05.2025 | 14:22:04,896 | 90 | 25,445 | |
| 90 | 25,445 | |||
| 90 | 25,445 | |||
| 13.05.2025 | 14:21:58,637 | 40 | 25,455 | |
| 40 | 25,455 | |||
| 40 | 25,455 | |||
| 13.05.2025 | 14:21:34,482 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 13.05.2025 | 14:21:00,694 | 100 | 25,485 | |
| 100 | 25,485 | |||
| 100 | 25,485 | |||
| 13.05.2025 | 14:20:55,482 | 90 | 25,48 | |
| 90 | 25,48 | |||
| 90 | 25,48 | |||
| 13.05.2025 | 14:20:49,782 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 13.05.2025 | 14:20:39,457 | 1 000 | 25,48 | |
| 1 000 | 25,48 | |||
| 1 000 | 25,48 | |||
| 13.05.2025 | 14:20:18,226 | 230 | 25,465 | |
| 230 | 25,465 | |||
| 230 | 25,465 | |||
| 13.05.2025 | 14:19:12,281 | 100 | 25,425 | |
| 100 | 25,425 | |||
| 100 | 25,425 | |||
| 13.05.2025 | 14:18:41,542 | 12 | 25,455 | |
| 12 | 25,455 | |||
| 12 | 25,455 | |||
| 13.05.2025 | 14:16:59,140 | 350 | 25,45 | |
| 350 | 25,45 | |||
| 350 | 25,45 | |||
| 13.05.2025 | 14:16:40,318 | 400 | 25,49 | |
| 400 | 25,49 | |||
| 400 | 25,49 | |||
| 13.05.2025 | 14:16:13,760 | 5 | 25,465 | |
| 5 | 25,465 | |||
| 5 | 25,465 | |||
| 13.05.2025 | 14:16:11,756 | 500 | 25,47 | |
| 500 | 25,47 | |||
| 500 | 25,47 | |||
| 13.05.2025 | 14:15:00,821 | 32 | 25,38 | |
| 32 | 25,38 | |||
| 32 | 25,38 | |||
| 13.05.2025 | 14:15:00,760 | 100 | 25,38 | |
| 100 | 25,38 | |||
| 100 | 25,38 | |||
| 13.05.2025 | 14:14:46,103 | 395 | 25,395 | |
| 95 | 25,395 | |||
| 50 | 25,395 | |||
| 395 | 25,395 | |||
| 250 | 25,395 | |||
| 13.05.2025 | 14:14:45,991 | 50 | 25,395 | |
| 50 | 25,395 | |||
| 50 | 25,395 | |||
| 13.05.2025 | 14:14:40,823 | 17 | 25,415 | |
| 17 | 25,415 | |||
| 17 | 25,415 | |||
| 13.05.2025 | 14:14:38,533 | 300 | 25,415 | |
| 50 | 25,415 | |||
| 300 | 25,415 | |||
| 250 | 25,415 | |||
| 13.05.2025 | 14:14:38,424 | 50 | 25,44 | |
| 50 | 25,44 | |||
| 50 | 25,44 | |||
| 13.05.2025 | 14:13:06,404 | 165 | 25,49 | |
| 165 | 25,49 | |||
| 165 | 25,49 | |||
| 13.05.2025 | 14:12:20,319 | 219 | 25,515 | |
| 219 | 25,515 | |||
| 219 | 25,515 | |||
| 13.05.2025 | 14:12:13,220 | 230 | 25,51 | |
| 230 | 25,51 | |||
| 230 | 25,51 | |||
| 13.05.2025 | 14:12:04,769 | 575 | 25,51 | |
| 575 | 25,51 | |||
| 575 | 25,51 | |||
| 13.05.2025 | 14:11:57,658 | 200 | 25,50 | |
| 100 | 25,50 | |||
| 200 | 25,50 | |||
| 100 | 25,50 | |||
| 13.05.2025 | 14:11:19,797 | 20 | 25,485 | |
| 20 | 25,485 | |||
| 20 | 25,485 | |||
| 13.05.2025 | 14:11:06,688 | 39 | 25,485 | |
| 39 | 25,485 | |||
| 39 | 25,485 | |||
| 13.05.2025 | 14:10:59,182 | 2 000 | 25,485 | |
| 2 000 | 25,485 | |||
| 2 000 | 25,485 | |||
| 13.05.2025 | 14:10:29,088 | 44 | 25,49 | |
| 44 | 25,49 | |||
| 44 | 25,49 | |||
| 13.05.2025 | 14:10:01,478 | 40 | 25,49 | |
| 40 | 25,49 | |||
| 40 | 25,49 | |||
| 13.05.2025 | 14:09:49,402 | 96 | 25,48 | |
| 96 | 25,48 | |||
| 96 | 25,48 | |||
| 13.05.2025 | 14:09:43,971 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 13.05.2025 | 14:09:00,604 | 160 | 25,50 | |
| 160 | 25,50 | |||
| 160 | 25,50 | |||
| 13.05.2025 | 14:08:27,429 | 62 | 25,51 | |
| 62 | 25,51 | |||
| 62 | 25,51 | |||
| 13.05.2025 | 14:08:03,725 | 10 | 25,525 | |
| 10 | 25,525 | |||
| 10 | 25,525 | |||
| 13.05.2025 | 14:08:00,247 | 168 | 25,53 | |
| 168 | 25,53 | |||
| 168 | 25,53 | |||
| 13.05.2025 | 14:07:36,010 | 15 | 25,48 | |
| 15 | 25,48 | |||
| 15 | 25,48 | |||
| 13.05.2025 | 14:07:04,507 | 50 | 25,485 | |
| 50 | 25,485 | |||
| 50 | 25,485 | |||
| 13.05.2025 | 14:07:01,983 | 20 | 25,495 | |
| 20 | 25,495 | |||
| 20 | 25,495 | |||
| 13.05.2025 | 14:06:43,004 | 220 | 25,45 | |
| 220 | 25,45 | |||
| 220 | 25,45 | |||
| 13.05.2025 | 14:06:26,541 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 13.05.2025 | 14:05:54,919 | 2 500 | 25,52 | |
| 2 500 | 25,52 | |||
| 2 500 | 25,52 | |||
| 13.05.2025 | 14:05:52,456 | 770 | 25,525 | |
| 770 | 25,525 | |||
| 770 | 25,525 | |||
| 13.05.2025 | 14:05:51,411 | 450 | 25,525 | |
| 450 | 25,525 | |||
| 450 | 25,525 | |||
| 13.05.2025 | 14:05:44,463 | 1 | 25,53 | |
| 1 | 25,53 | |||
| 1 | 25,53 | |||
| 13.05.2025 | 14:05:27,708 | 50 | 25,475 | |
| 50 | 25,475 | |||
| 50 | 25,475 | |||
| 13.05.2025 | 14:05:20,758 | 300 | 25,475 | |
| 300 | 25,475 | |||
| 300 | 25,475 | |||
| 13.05.2025 | 14:04:55,277 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 13.05.2025 | 14:04:48,489 | 2 | 25,47 | |
| 2 | 25,47 | |||
| 2 | 25,47 | |||
| 13.05.2025 | 14:04:42,163 | 1 900 | 25,45 | |
| 1 900 | 25,45 | |||
| 1 900 | 25,45 | |||
| 13.05.2025 | 14:04:41,594 | 770 | 25,47 | |
| 770 | 25,47 | |||
| 770 | 25,47 | |||
| 13.05.2025 | 14:04:41,296 | 230 | 25,47 | |
| 230 | 25,47 | |||
| 230 | 25,47 | |||
| 13.05.2025 | 14:04:41,216 | 25 | 25,48 | |
| 25 | 25,48 | |||
| 25 | 25,48 | |||
| 13.05.2025 | 14:04:37,665 | 58 | 25,485 | |
| 50 | 25,485 | |||
| 58 | 25,485 | |||
| 8 | 25,485 | |||
| 13.05.2025 | 14:04:37,574 | 485 | 25,50 | |
| 50 | 25,50 | |||
| 150 | 25,50 | |||
| 200 | 25,50 | |||
| 20 | 25,50 | |||
| 50 | 25,50 | |||
| 485 | 25,50 | |||
| 15 | 25,50 | |||
| 13.05.2025 | 14:04:36,121 | 2 | 25,505 | |
| 2 | 25,505 | |||
| 2 | 25,505 | |||
| 13.05.2025 | 14:04:26,647 | 2 021 | 25,505 | |
| 986 | 25,505 | |||
| 2 000 | 25,505 | |||
| 21 | 25,505 | |||
| 35 | 25,505 | |||
| 1 000 | 25,505 | |||
| 13.05.2025 | 14:04:26,587 | 25 | 25,505 | |
| 25 | 25,505 | |||
| 25 | 25,505 | |||
| 13.05.2025 | 14:04:26,486 | 420 | 25,52 | |
| 420 | 25,52 | |||
| 200 | 25,52 | |||
| 220 | 25,52 | |||
| 13.05.2025 | 14:04:24,938 | 2 | 25,53 | |
| 2 | 25,53 | |||
| 2 | 25,53 | |||
| 13.05.2025 | 14:04:18,310 | 157 | 25,53 | |
| 157 | 25,53 | |||
| 157 | 25,53 | |||
| 13.05.2025 | 14:04:03,886 | 2 500 | 25,555 | |
| 2 500 | 25,555 | |||
| 2 500 | 25,555 | |||
| 13.05.2025 | 14:03:51,024 | 140 | 25,57 | |
| 140 | 25,57 | |||
| 140 | 25,57 | |||
| 13.05.2025 | 14:03:33,293 | 400 | 25,54 | |
| 400 | 25,54 | |||
| 400 | 25,54 | |||
| 13.05.2025 | 14:03:29,581 | 150 | 25,54 | |
| 150 | 25,54 | |||
| 150 | 25,54 | |||
| 13.05.2025 | 14:03:13,865 | 190 | 25,55 | |
| 190 | 25,55 | |||
| 190 | 25,55 | |||
| 13.05.2025 | 14:02:58,110 | 20 | 25,53 | |
| 20 | 25,53 | |||
| 20 | 25,53 | |||
| 13.05.2025 | 14:02:49,011 | 500 | 25,55 | |
| 500 | 25,55 | |||
| 500 | 25,55 | |||
| 13.05.2025 | 14:02:45,567 | 115 | 25,55 | |
| 115 | 25,55 | |||
| 115 | 25,55 | |||
| 13.05.2025 | 14:02:27,583 | 50 | 25,60 | |
| 50 | 25,60 | |||
| 50 | 25,60 | |||
| 13.05.2025 | 14:02:20,539 | 100 | 25,62 | |
| 100 | 25,62 | |||
| 100 | 25,62 | |||
| 13.05.2025 | 14:02:03,785 | 156 | 25,635 | |
| 156 | 25,635 | |||
| 156 | 25,635 | |||
| 13.05.2025 | 14:01:59,819 | 100 | 25,63 | |
| 100 | 25,63 | |||
| 100 | 25,63 | |||
| 13.05.2025 | 14:01:21,331 | 75 | 25,655 | |
| 75 | 25,655 | |||
| 75 | 25,655 | |||
| 13.05.2025 | 14:00:58,132 | 200 | 25,69 | |
| 200 | 25,69 | |||
| 200 | 25,69 | |||
| 13.05.2025 | 14:00:52,129 | 20 | 25,695 | |
| 20 | 25,695 | |||
| 20 | 25,695 | |||
| 13.05.2025 | 14:00:48,852 | 100 | 25,66 | |
| 100 | 25,66 | |||
| 100 | 25,66 | |||
| 13.05.2025 | 14:00:45,418 | 300 | 25,66 | |
| 300 | 25,66 | |||
| 300 | 25,66 | |||
| 13.05.2025 | 14:00:27,895 | 10 | 25,64 | |
| 10 | 25,64 | |||
| 10 | 25,64 | |||
| 13.05.2025 | 14:00:26,784 | 70 | 25,635 | |
| 70 | 25,635 | |||
| 70 | 25,635 | |||
| 13.05.2025 | 14:00:14,784 | 49 | 25,575 | |
| 49 | 25,575 | |||
| 49 | 25,575 | |||
| 13.05.2025 | 14:00:08,911 | 99 | 25,575 | |
| 99 | 25,575 | |||
| 99 | 25,575 | |||
| 13.05.2025 | 13:59:46,880 | 83 | 25,59 | |
| 83 | 25,59 | |||
| 83 | 25,59 | |||
| 13.05.2025 | 13:59:46,712 | 337 | 25,60 | |
| 40 | 25,60 | |||
| 20 | 25,60 | |||
| 317 | 25,60 | |||
| 250 | 25,60 | |||
| 47 | 25,60 | |||
| 13.05.2025 | 13:59:10,054 | 2 500 | 25,60 | |
| 2 500 | 25,60 | |||
| 2 500 | 25,60 | |||
| 13.05.2025 | 13:59:01,710 | 100 | 25,615 | |
| 100 | 25,615 | |||
| 100 | 25,615 | |||
| 13.05.2025 | 13:58:57,864 | 10 | 25,62 | |
| 10 | 25,62 | |||
| 10 | 25,62 | |||
| 13.05.2025 | 13:58:48,732 | 200 | 25,625 | |
| 200 | 25,625 | |||
| 200 | 25,625 | |||
| 13.05.2025 | 13:57:22,417 | 117 | 25,63 | |
| 117 | 25,63 | |||
| 117 | 25,63 | |||
| 13.05.2025 | 13:57:10,876 | 1 | 25,635 | |
| 1 | 25,635 | |||
| 1 | 25,635 | |||
| 13.05.2025 | 13:57:08,402 | 1 400 | 25,635 | |
| 1 400 | 25,635 | |||
| 1 400 | 25,635 | |||
| 13.05.2025 | 13:56:55,410 | 65 | 25,62 | |
| 65 | 25,62 | |||
| 65 | 25,62 | |||
| 13.05.2025 | 13:55:02,009 | 2 500 | 25,69 | |
| 2 500 | 25,69 | |||
| 2 500 | 25,69 | |||
| 13.05.2025 | 13:54:37,099 | 395 | 25,66 | |
| 395 | 25,66 | |||
| 395 | 25,66 | |||
| 13.05.2025 | 13:54:05,581 | 201 | 25,70 | |
| 201 | 25,70 | |||
| 201 | 25,70 | |||
| 13.05.2025 | 13:53:11,226 | 311 | 25,705 | |
| 311 | 25,705 | |||
| 311 | 25,705 | |||
| 13.05.2025 | 13:53:02,587 | 100 | 25,71 | |
| 100 | 25,71 | |||
| 100 | 25,71 | |||
| 13.05.2025 | 13:53:00,997 | 100 | 25,71 | |
| 100 | 25,71 | |||
| 100 | 25,71 | |||
| 13.05.2025 | 13:52:51,573 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 13.05.2025 | 13:52:38,479 | 450 | 25,705 | |
| 450 | 25,705 | |||
| 450 | 25,705 | |||
| 13.05.2025 | 13:52:32,522 | 9 | 25,71 | |
| 9 | 25,71 | |||
| 9 | 25,71 | |||
| 13.05.2025 | 13:52:28,265 | 60 | 25,705 | |
| 60 | 25,705 | |||
| 60 | 25,705 | |||
| 13.05.2025 | 13:52:06,147 | 200 | 25,71 | |
| 200 | 25,71 | |||
| 200 | 25,71 | |||
| 13.05.2025 | 13:51:54,362 | 2 150 | 25,72 | |
| 2 150 | 25,72 | |||
| 1 900 | 25,72 | |||
| 250 | 25,72 | |||
| 13.05.2025 | 13:51:45,006 | 2 500 | 25,72 | |
| 2 500 | 25,72 | |||
| 2 500 | 25,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,50
Ask: 1 621,50
Umsatz: 65 689 TEUR -
Bayer AG
Bid: 25,07 / Ask: 25,085
Umsatz: 31 103 TEUR -
Nvidia Corp.
Bid: 112,60 / Ask: 112,70
Umsatz: 25 044 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,00 / Ask: 558,20
Umsatz: 23 709 TEUR -
Allianz SE
Bid: 351,00 / Ask: 351,10
Umsatz: 19 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:32:30
Letzte Aktualisierung:
13.05.2025 @ 15:32:30