Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1558
1448
95,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:41:31,944 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 09.05.2025 | 17:39:31,411 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 09.05.2025 | 17:39:08,174 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 09.05.2025 | 17:38:55,699 | 2 | 95,272 | |
| 2 | 95,272 | |||
| 2 | 95,272 | |||
| 09.05.2025 | 17:38:15,358 | 3 | 95,332 | |
| 3 | 95,332 | |||
| 3 | 95,332 | |||
| 09.05.2025 | 17:38:09,316 | 3 | 95,268 | |
| 3 | 95,268 | |||
| 3 | 95,268 | |||
| 09.05.2025 | 17:38:00,773 | 10 | 95,342 | |
| 10 | 95,342 | |||
| 10 | 95,342 | |||
| 09.05.2025 | 17:37:38,627 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 09.05.2025 | 17:36:06,960 | 1 | 95,374 | |
| 1 | 95,374 | |||
| 1 | 95,374 | |||
| 09.05.2025 | 17:34:55,657 | 1 | 95,374 | |
| 1 | 95,374 | |||
| 1 | 95,374 | |||
| 09.05.2025 | 17:34:26,764 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 09.05.2025 | 17:34:21,434 | 2 | 95,308 | |
| 2 | 95,308 | |||
| 2 | 95,308 | |||
| 09.05.2025 | 17:34:01,418 | 2 | 95,264 | |
| 2 | 95,264 | |||
| 2 | 95,264 | |||
| 09.05.2025 | 17:33:54,861 | 20 | 95,25 | |
| 20 | 95,25 | |||
| 20 | 95,25 | |||
| 09.05.2025 | 17:33:19,451 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 09.05.2025 | 17:32:49,665 | 2 | 95,272 | |
| 2 | 95,272 | |||
| 2 | 95,272 | |||
| 09.05.2025 | 17:32:30,369 | 6 | 95,276 | |
| 6 | 95,276 | |||
| 6 | 95,276 | |||
| 09.05.2025 | 17:32:15,641 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 09.05.2025 | 17:32:03,460 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 09.05.2025 | 17:32:03,361 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 09.05.2025 | 17:31:53,905 | 3 | 95,194 | |
| 3 | 95,194 | |||
| 3 | 95,194 | |||
| 09.05.2025 | 17:31:19,808 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 09.05.2025 | 17:30:00,305 | 4 | 95,284 | |
| 4 | 95,284 | |||
| 4 | 95,284 | |||
| 09.05.2025 | 17:28:31,448 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 09.05.2025 | 17:28:18,174 | 2 | 95,268 | |
| 2 | 95,268 | |||
| 2 | 95,268 | |||
| 09.05.2025 | 17:28:11,238 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 09.05.2025 | 17:27:35,020 | 3 | 95,302 | |
| 3 | 95,302 | |||
| 3 | 95,302 | |||
| 09.05.2025 | 17:26:57,853 | 2 | 95,254 | |
| 2 | 95,254 | |||
| 2 | 95,254 | |||
| 09.05.2025 | 17:26:12,088 | 4 | 95,242 | |
| 4 | 95,242 | |||
| 4 | 95,242 | |||
| 09.05.2025 | 17:25:45,633 | 2 | 95,274 | |
| 2 | 95,274 | |||
| 2 | 95,274 | |||
| 09.05.2025 | 17:25:32,760 | 3 | 95,25 | |
| 3 | 95,25 | |||
| 3 | 95,25 | |||
| 09.05.2025 | 17:25:20,485 | 3 | 95,346 | |
| 3 | 95,346 | |||
| 3 | 95,346 | |||
| 09.05.2025 | 17:23:06,389 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 09.05.2025 | 17:22:27,352 | 3 | 95,274 | |
| 3 | 95,274 | |||
| 3 | 95,274 | |||
| 09.05.2025 | 17:21:35,964 | 3 | 95,274 | |
| 3 | 95,274 | |||
| 3 | 95,274 | |||
| 09.05.2025 | 17:21:14,319 | 3 | 95,282 | |
| 3 | 95,282 | |||
| 3 | 95,282 | |||
| 09.05.2025 | 17:20:52,231 | 24 | 95,32 | |
| 24 | 95,32 | |||
| 24 | 95,32 | |||
| 09.05.2025 | 17:20:52,170 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 09.05.2025 | 17:20:00,549 | 9 | 95,358 | |
| 9 | 95,358 | |||
| 9 | 95,358 | |||
| 09.05.2025 | 17:17:33,913 | 3 | 95,376 | |
| 3 | 95,376 | |||
| 3 | 95,376 | |||
| 09.05.2025 | 17:15:39,142 | 2 | 95,276 | |
| 2 | 95,276 | |||
| 2 | 95,276 | |||
| 09.05.2025 | 17:15:29,990 | 3 | 95,286 | |
| 3 | 95,286 | |||
| 3 | 95,286 | |||
| 09.05.2025 | 17:15:28,378 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 09.05.2025 | 17:15:26,971 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 09.05.2025 | 17:15:17,913 | 16 | 95,328 | |
| 16 | 95,328 | |||
| 16 | 95,328 | |||
| 09.05.2025 | 17:13:08,517 | 5 | 95,266 | |
| 5 | 95,266 | |||
| 5 | 95,266 | |||
| 09.05.2025 | 17:13:03,384 | 3 | 95,252 | |
| 3 | 95,252 | |||
| 3 | 95,252 | |||
| 09.05.2025 | 17:12:38,738 | 3 | 95,234 | |
| 3 | 95,234 | |||
| 3 | 95,234 | |||
| 09.05.2025 | 17:12:32,305 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 09.05.2025 | 17:12:26,365 | 7 | 95,288 | |
| 7 | 95,288 | |||
| 7 | 95,288 | |||
| 09.05.2025 | 17:12:22,745 | 6 | 95,268 | |
| 6 | 95,268 | |||
| 6 | 95,268 | |||
| 09.05.2025 | 17:12:12,083 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 09.05.2025 | 17:11:32,043 | 20 | 95,272 | |
| 20 | 95,272 | |||
| 20 | 95,272 | |||
| 09.05.2025 | 17:10:34,767 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 09.05.2025 | 17:10:18,359 | 3 | 95,356 | |
| 3 | 95,356 | |||
| 3 | 95,356 | |||
| 09.05.2025 | 17:10:17,251 | 2 | 95,382 | |
| 2 | 95,382 | |||
| 2 | 95,382 | |||
| 09.05.2025 | 17:10:12,116 | 5 | 95,394 | |
| 5 | 95,394 | |||
| 5 | 95,394 | |||
| 09.05.2025 | 17:08:32,813 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 09.05.2025 | 17:08:21,137 | 2 | 95,39 | |
| 2 | 95,39 | |||
| 2 | 95,39 | |||
| 09.05.2025 | 17:08:14,517 | 1 600 | 95,36 | |
| 1 600 | 95,36 | |||
| 1 600 | 95,36 | |||
| 09.05.2025 | 17:08:12,077 | 1 | 95,394 | |
| 1 | 95,394 | |||
| 1 | 95,394 | |||
| 09.05.2025 | 17:07:54,357 | 3 | 95,33 | |
| 3 | 95,33 | |||
| 3 | 95,33 | |||
| 09.05.2025 | 17:07:54,153 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 09.05.2025 | 17:07:44,294 | 2 | 95,36 | |
| 2 | 95,36 | |||
| 2 | 95,36 | |||
| 09.05.2025 | 17:07:35,640 | 4 | 95,364 | |
| 4 | 95,364 | |||
| 4 | 95,364 | |||
| 09.05.2025 | 17:06:04,186 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 09.05.2025 | 17:05:15,896 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 09.05.2025 | 17:04:40,779 | 3 | 95,326 | |
| 3 | 95,326 | |||
| 3 | 95,326 | |||
| 09.05.2025 | 17:04:06,069 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 09.05.2025 | 17:03:35,676 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 09.05.2025 | 17:02:56,229 | 11 | 95,29 | |
| 11 | 95,29 | |||
| 11 | 95,29 | |||
| 09.05.2025 | 17:02:36,800 | 11 | 95,312 | |
| 11 | 95,312 | |||
| 11 | 95,312 | |||
| 09.05.2025 | 17:02:24,721 | 4 | 95,284 | |
| 4 | 95,284 | |||
| 4 | 95,284 | |||
| 09.05.2025 | 17:01:55,744 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 09.05.2025 | 17:01:34,117 | 3 | 95,312 | |
| 3 | 95,312 | |||
| 3 | 95,312 | |||
| 09.05.2025 | 17:00:51,558 | 3 | 95,262 | |
| 3 | 95,262 | |||
| 3 | 95,262 | |||
| 09.05.2025 | 17:00:12,128 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 09.05.2025 | 17:00:01,256 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 09.05.2025 | 16:59:53,035 | 10 | 95,27 | |
| 10 | 95,27 | |||
| 10 | 95,27 | |||
| 09.05.2025 | 16:59:29,053 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 09.05.2025 | 16:57:19,642 | 3 | 95,134 | |
| 3 | 95,134 | |||
| 3 | 95,134 | |||
| 09.05.2025 | 16:56:49,153 | 2 | 95,204 | |
| 2 | 95,204 | |||
| 2 | 95,204 | |||
| 09.05.2025 | 16:56:32,635 | 3 | 95,158 | |
| 3 | 95,158 | |||
| 3 | 95,158 | |||
| 09.05.2025 | 16:56:32,544 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 09.05.2025 | 16:55:59,333 | 1 | 95,192 | |
| 1 | 95,192 | |||
| 1 | 95,192 | |||
| 09.05.2025 | 16:54:06,225 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 09.05.2025 | 16:53:13,696 | 2 | 95,248 | |
| 2 | 95,248 | |||
| 2 | 95,248 | |||
| 09.05.2025 | 16:52:59,564 | 15 | 95,27 | |
| 15 | 95,27 | |||
| 15 | 95,27 | |||
| 09.05.2025 | 16:51:16,664 | 2 | 95,206 | |
| 2 | 95,206 | |||
| 2 | 95,206 | |||
| 09.05.2025 | 16:50:47,179 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 09.05.2025 | 16:50:26,351 | 5 | 95,144 | |
| 5 | 95,144 | |||
| 5 | 95,144 | |||
| 09.05.2025 | 16:50:18,002 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 09.05.2025 | 16:50:11,764 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 09.05.2025 | 16:49:49,515 | 1 | 95,162 | |
| 1 | 95,162 | |||
| 1 | 95,162 | |||
| 09.05.2025 | 16:49:27,281 | 4 | 95,134 | |
| 4 | 95,134 | |||
| 4 | 95,134 | |||
| 09.05.2025 | 16:49:18,727 | 77 | 95,16 | |
| 77 | 95,16 | |||
| 77 | 95,16 | |||
| 09.05.2025 | 16:48:58,909 | 3 | 95,136 | |
| 3 | 95,136 | |||
| 3 | 95,136 | |||
| 09.05.2025 | 16:47:49,564 | 2 | 95,062 | |
| 2 | 95,062 | |||
| 2 | 95,062 | |||
| 09.05.2025 | 16:45:57,649 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 09.05.2025 | 16:45:24,140 | 5 | 95,148 | |
| 5 | 95,148 | |||
| 5 | 95,148 | |||
| 09.05.2025 | 16:45:09,141 | 6 | 95,162 | |
| 6 | 95,162 | |||
| 6 | 95,162 | |||
| 09.05.2025 | 16:44:38,354 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 09.05.2025 | 16:43:10,921 | 55 | 95,092 | |
| 55 | 95,092 | |||
| 55 | 95,092 | |||
| 09.05.2025 | 16:42:18,098 | 4 | 94,90 | |
| 4 | 94,90 | |||
| 4 | 94,90 | |||
| 09.05.2025 | 16:42:00,790 | 1 | 94,988 | |
| 1 | 94,988 | |||
| 1 | 94,988 | |||
| 09.05.2025 | 16:41:53,449 | 2 | 94,948 | |
| 2 | 94,948 | |||
| 2 | 94,948 | |||
| 09.05.2025 | 16:41:43,482 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 09.05.2025 | 16:40:54,510 | 4 | 94,952 | |
| 4 | 94,952 | |||
| 4 | 94,952 | |||
| 09.05.2025 | 16:39:27,567 | 80 | 94,898 | |
| 80 | 94,898 | |||
| 80 | 94,898 | |||
| 09.05.2025 | 16:39:08,440 | 2 | 94,832 | |
| 2 | 94,832 | |||
| 2 | 94,832 | |||
| 09.05.2025 | 16:38:37,049 | 1 | 94,914 | |
| 1 | 94,914 | |||
| 1 | 94,914 | |||
| 09.05.2025 | 16:38:23,157 | 2 | 94,898 | |
| 2 | 94,898 | |||
| 2 | 94,898 | |||
| 09.05.2025 | 16:38:07,790 | 5 | 94,88 | |
| 5 | 94,88 | |||
| 5 | 94,88 | |||
| 09.05.2025 | 16:37:12,622 | 9 | 94,894 | |
| 9 | 94,894 | |||
| 9 | 94,894 | |||
| 09.05.2025 | 16:36:53,799 | 1 | 94,928 | |
| 1 | 94,928 | |||
| 1 | 94,928 | |||
| 09.05.2025 | 16:36:25,624 | 4 | 94,902 | |
| 4 | 94,902 | |||
| 4 | 94,902 | |||
| 09.05.2025 | 16:36:24,711 | 3 | 94,902 | |
| 3 | 94,902 | |||
| 3 | 94,902 | |||
| 09.05.2025 | 16:36:04,391 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 09.05.2025 | 16:36:03,482 | 4 | 94,972 | |
| 2 | 94,972 | |||
| 2 | 94,972 | |||
| 4 | 94,972 | |||
| 09.05.2025 | 16:34:56,031 | 2 | 95,028 | |
| 2 | 95,028 | |||
| 2 | 95,028 | |||
| 09.05.2025 | 16:34:09,468 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 09.05.2025 | 16:33:05,746 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 09.05.2025 | 16:33:05,544 | 2 | 95,102 | |
| 2 | 95,102 | |||
| 2 | 95,102 | |||
| 09.05.2025 | 16:32:51,764 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 09.05.2025 | 16:32:42,203 | 3 | 95,048 | |
| 3 | 95,048 | |||
| 3 | 95,048 | |||
| 09.05.2025 | 16:32:18,044 | 3 | 95,128 | |
| 3 | 95,128 | |||
| 3 | 95,128 | |||
| 09.05.2025 | 16:31:57,005 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 09.05.2025 | 16:31:38,385 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 09.05.2025 | 16:31:15,245 | 3 | 95,104 | |
| 3 | 95,104 | |||
| 3 | 95,104 | |||
| 09.05.2025 | 16:31:02,357 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 09.05.2025 | 16:28:39,168 | 5 | 94,982 | |
| 5 | 94,982 | |||
| 5 | 94,982 | |||
| 09.05.2025 | 16:27:47,186 | 12 | 94,99 | |
| 12 | 94,99 | |||
| 12 | 94,99 | |||
| 09.05.2025 | 16:27:41,899 | 206 | 95,00 | |
| 2 | 95,00 | |||
| 100 | 95,00 | |||
| 11 | 95,00 | |||
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 1 | 95,00 | |||
| 11 | 95,00 | |||
| 206 | 95,00 | |||
| 1 | 95,00 | |||
| 4 | 95,00 | |||
| 56 | 95,00 | |||
| 5 | 95,00 | |||
| 3 | 95,00 | |||
| 6 | 95,00 | |||
| 09.05.2025 | 16:27:29,141 | 7 | 95,00 | |
| 7 | 95,00 | |||
| 2 | 95,00 | |||
| 5 | 95,00 | |||
| 09.05.2025 | 16:27:27,845 | 16 | 95,05 | |
| 16 | 95,05 | |||
| 16 | 95,05 | |||
| 09.05.2025 | 16:27:20,988 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 09.05.2025 | 16:26:51,908 | 30 | 95,10 | |
| 30 | 95,10 | |||
| 30 | 95,10 | |||
| 09.05.2025 | 16:26:11,055 | 5 | 95,21 | |
| 5 | 95,21 | |||
| 5 | 95,21 | |||
| 09.05.2025 | 16:26:10,048 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 09.05.2025 | 16:26:03,410 | 1 | 95,218 | |
| 1 | 95,218 | |||
| 1 | 95,218 | |||
| 09.05.2025 | 16:25:22,467 | 5 | 95,276 | |
| 5 | 95,276 | |||
| 5 | 95,276 | |||
| 09.05.2025 | 16:25:13,925 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 09.05.2025 | 16:24:10,517 | 7 | 95,296 | |
| 7 | 95,296 | |||
| 7 | 95,296 | |||
| 09.05.2025 | 16:24:05,083 | 3 | 95,258 | |
| 3 | 95,258 | |||
| 3 | 95,258 | |||
| 09.05.2025 | 16:23:48,358 | 11 | 95,30 | |
| 11 | 95,30 | |||
| 11 | 95,30 | |||
| 09.05.2025 | 16:23:26,433 | 24 | 95,346 | |
| 24 | 95,346 | |||
| 24 | 95,346 | |||
| 09.05.2025 | 16:23:09,628 | 3 | 95,338 | |
| 3 | 95,338 | |||
| 3 | 95,338 | |||
| 09.05.2025 | 16:23:04,127 | 1 600 | 95,35 | |
| 1 600 | 95,35 | |||
| 1 600 | 95,35 | |||
| 09.05.2025 | 16:21:19,536 | 2 | 95,382 | |
| 2 | 95,382 | |||
| 2 | 95,382 | |||
| 09.05.2025 | 16:20:11,493 | 3 | 95,39 | |
| 3 | 95,39 | |||
| 3 | 95,39 | |||
| 09.05.2025 | 16:20:09,712 | 105 | 95,40 | |
| 105 | 95,40 | |||
| 105 | 95,40 | |||
| 09.05.2025 | 16:19:41,407 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 09.05.2025 | 16:19:24,807 | 12 | 95,488 | |
| 12 | 95,488 | |||
| 12 | 95,488 | |||
| 09.05.2025 | 16:19:21,719 | 2 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 2 | 95,50 | |||
| 09.05.2025 | 16:18:42,751 | 6 | 95,53 | |
| 6 | 95,53 | |||
| 6 | 95,53 | |||
| 09.05.2025 | 16:18:21,011 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 09.05.2025 | 16:18:03,487 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 16:17:26,501 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 09.05.2025 | 16:17:16,809 | 2 | 95,568 | |
| 2 | 95,568 | |||
| 2 | 95,568 | |||
| 09.05.2025 | 16:16:47,226 | 3 | 95,574 | |
| 3 | 95,574 | |||
| 3 | 95,574 | |||
| 09.05.2025 | 16:16:21,572 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 09.05.2025 | 16:16:19,659 | 11 | 95,596 | |
| 11 | 95,596 | |||
| 11 | 95,596 | |||
| 09.05.2025 | 16:15:12,425 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 09.05.2025 | 16:13:12,149 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 16:13:10,942 | 3 | 95,644 | |
| 3 | 95,644 | |||
| 3 | 95,644 | |||
| 09.05.2025 | 16:12:28,773 | 3 | 95,654 | |
| 3 | 95,654 | |||
| 3 | 95,654 | |||
| 09.05.2025 | 16:12:20,322 | 2 | 95,688 | |
| 2 | 95,688 | |||
| 2 | 95,688 | |||
| 09.05.2025 | 16:10:02,607 | 1 | 95,73 | |
| 1 | 95,73 | |||
| 1 | 95,73 | |||
| 09.05.2025 | 16:08:57,783 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 09.05.2025 | 16:06:48,287 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 09.05.2025 | 16:05:58,578 | 2 | 95,654 | |
| 2 | 95,654 | |||
| 2 | 95,654 | |||
| 09.05.2025 | 16:05:44,749 | 33 | 95,656 | |
| 33 | 95,656 | |||
| 33 | 95,656 | |||
| 09.05.2025 | 16:05:34,554 | 565 | 95,692 | |
| 565 | 95,692 | |||
| 565 | 95,692 | |||
| 09.05.2025 | 16:04:13,728 | 2 | 95,774 | |
| 2 | 95,774 | |||
| 2 | 95,774 | |||
| 09.05.2025 | 16:03:58,431 | 1 | 95,776 | |
| 1 | 95,776 | |||
| 1 | 95,776 | |||
| 09.05.2025 | 16:03:15,956 | 5 | 95,78 | |
| 5 | 95,78 | |||
| 5 | 95,78 | |||
| 09.05.2025 | 16:02:35,209 | 1 | 95,82 | |
| 1 | 95,82 | |||
| 1 | 95,82 | |||
| 09.05.2025 | 16:02:34,605 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 09.05.2025 | 16:02:12,171 | 1 | 95,798 | |
| 1 | 95,798 | |||
| 1 | 95,798 | |||
| 09.05.2025 | 16:01:05,151 | 3 | 95,762 | |
| 3 | 95,762 | |||
| 3 | 95,762 | |||
| 09.05.2025 | 16:00:56,604 | 1 | 95,816 | |
| 1 | 95,816 | |||
| 1 | 95,816 | |||
| 09.05.2025 | 16:00:11,600 | 1 | 95,768 | |
| 1 | 95,768 | |||
| 1 | 95,768 | |||
| 09.05.2025 | 16:00:04,705 | 26 | 95,82 | |
| 26 | 95,82 | |||
| 17 | 95,82 | |||
| 9 | 95,82 | |||
| 09.05.2025 | 15:59:04,535 | 1 | 95,798 | |
| 1 | 95,798 | |||
| 1 | 95,798 | |||
| 09.05.2025 | 15:58:54,966 | 44 | 95,774 | |
| 44 | 95,774 | |||
| 44 | 95,774 | |||
| 09.05.2025 | 15:58:22,024 | 9 | 95,738 | |
| 9 | 95,738 | |||
| 9 | 95,738 | |||
| 09.05.2025 | 15:58:06,710 | 16 | 95,722 | |
| 16 | 95,722 | |||
| 16 | 95,722 | |||
| 09.05.2025 | 15:57:59,241 | 1 | 95,714 | |
| 1 | 95,714 | |||
| 1 | 95,714 | |||
| 09.05.2025 | 15:56:37,324 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 09.05.2025 | 15:56:37,237 | 5 | 95,682 | |
| 5 | 95,682 | |||
| 5 | 95,682 | |||
| 09.05.2025 | 15:56:27,184 | 1 | 95,694 | |
| 1 | 95,694 | |||
| 1 | 95,694 | |||
| 09.05.2025 | 15:55:55,377 | 4 | 95,634 | |
| 4 | 95,634 | |||
| 4 | 95,634 | |||
| 09.05.2025 | 15:55:53,063 | 2 | 95,722 | |
| 2 | 95,722 | |||
| 2 | 95,722 | |||
| 09.05.2025 | 15:55:48,833 | 1 | 95,692 | |
| 1 | 95,692 | |||
| 1 | 95,692 | |||
| 09.05.2025 | 15:55:40,689 | 1 | 95,696 | |
| 1 | 95,696 | |||
| 1 | 95,696 | |||
| 09.05.2025 | 15:55:30,926 | 1 | 95,728 | |
| 1 | 95,728 | |||
| 1 | 95,728 | |||
| 09.05.2025 | 15:55:02,856 | 2 | 95,656 | |
| 2 | 95,656 | |||
| 2 | 95,656 | |||
| 09.05.2025 | 15:54:48,770 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 15:54:20,700 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 09.05.2025 | 15:52:07,058 | 100 | 95,62 | |
| 100 | 95,62 | |||
| 100 | 95,62 | |||
| 09.05.2025 | 15:51:55,538 | 5 | 95,626 | |
| 5 | 95,626 | |||
| 5 | 95,626 | |||
| 09.05.2025 | 15:51:05,738 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 09.05.2025 | 15:51:05,280 | 55 | 95,622 | |
| 55 | 95,622 | |||
| 55 | 95,622 | |||
| 09.05.2025 | 15:50:58,395 | 54 | 95,636 | |
| 54 | 95,636 | |||
| 54 | 95,636 | |||
| 09.05.2025 | 15:50:10,188 | 3 | 95,616 | |
| 3 | 95,616 | |||
| 3 | 95,616 | |||
| 09.05.2025 | 15:50:02,842 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 09.05.2025 | 15:50:01,742 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 09.05.2025 | 15:49:26,015 | 3 | 95,618 | |
| 3 | 95,618 | |||
| 3 | 95,618 | |||
| 09.05.2025 | 15:48:59,141 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 09.05.2025 | 15:48:42,432 | 1 | 95,622 | |
| 1 | 95,622 | |||
| 1 | 95,622 | |||
| 09.05.2025 | 15:48:24,743 | 5 | 95,652 | |
| 5 | 95,652 | |||
| 5 | 95,652 | |||
| 09.05.2025 | 15:47:49,796 | 3 | 95,602 | |
| 3 | 95,602 | |||
| 3 | 95,602 | |||
| 09.05.2025 | 15:47:45,363 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 09.05.2025 | 15:47:43,317 | 8 | 95,64 | |
| 8 | 95,64 | |||
| 8 | 95,64 | |||
| 09.05.2025 | 15:46:53,914 | 5 | 95,662 | |
| 5 | 95,662 | |||
| 5 | 95,662 | |||
| 09.05.2025 | 15:45:56,926 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 09.05.2025 | 15:45:46,557 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 09.05.2025 | 15:45:08,613 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 09.05.2025 | 15:45:03,178 | 2 | 95,61 | |
| 2 | 95,61 | |||
| 2 | 95,61 | |||
| 09.05.2025 | 15:44:45,158 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 15:43:50,867 | 126 | 95,66 | |
| 126 | 95,66 | |||
| 126 | 95,66 | |||
| 09.05.2025 | 15:43:32,195 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 09.05.2025 | 15:42:38,954 | 3 | 95,71 | |
| 3 | 95,71 | |||
| 3 | 95,71 | |||
| 09.05.2025 | 15:42:33,420 | 1 | 95,744 | |
| 1 | 95,744 | |||
| 1 | 95,744 | |||
| 09.05.2025 | 15:42:02,019 | 1 | 95,74 | |
| 1 | 95,74 | |||
| 1 | 95,74 | |||
| 09.05.2025 | 15:41:42,388 | 2 | 95,748 | |
| 2 | 95,748 | |||
| 2 | 95,748 | |||
| 09.05.2025 | 15:41:41,890 | 1 | 95,726 | |
| 1 | 95,726 | |||
| 1 | 95,726 | |||
| 09.05.2025 | 15:40:28,925 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 09.05.2025 | 15:40:07,482 | 26 | 95,768 | |
| 26 | 95,768 | |||
| 26 | 95,768 | |||
| 09.05.2025 | 15:39:43,032 | 31 | 95,77 | |
| 31 | 95,77 | |||
| 31 | 95,77 | |||
| 09.05.2025 | 15:38:38,123 | 6 | 95,77 | |
| 6 | 95,77 | |||
| 6 | 95,77 | |||
| 09.05.2025 | 15:38:31,861 | 246 | 95,798 | |
| 246 | 95,798 | |||
| 246 | 95,798 | |||
| 09.05.2025 | 15:38:06,620 | 3 | 95,792 | |
| 3 | 95,792 | |||
| 3 | 95,792 | |||
| 09.05.2025 | 15:37:24,747 | 3 | 95,732 | |
| 3 | 95,732 | |||
| 3 | 95,732 | |||
| 09.05.2025 | 15:36:47,521 | 6 | 95,762 | |
| 6 | 95,762 | |||
| 6 | 95,762 | |||
| 09.05.2025 | 15:36:39,277 | 1 | 95,762 | |
| 1 | 95,762 | |||
| 1 | 95,762 | |||
| 09.05.2025 | 15:36:26,112 | 17 | 95,80 | |
| 17 | 95,80 | |||
| 17 | 95,80 | |||
| 09.05.2025 | 15:36:16,971 | 2 | 95,78 | |
| 2 | 95,78 | |||
| 2 | 95,78 | |||
| 09.05.2025 | 15:36:14,495 | 41 | 95,802 | |
| 41 | 95,802 | |||
| 41 | 95,802 | |||
| 09.05.2025 | 15:36:13,417 | 5 | 95,798 | |
| 5 | 95,798 | |||
| 5 | 95,798 | |||
| 09.05.2025 | 15:35:53,950 | 5 | 95,794 | |
| 5 | 95,794 | |||
| 5 | 95,794 | |||
| 09.05.2025 | 15:33:56,159 | 1 | 95,726 | |
| 1 | 95,726 | |||
| 1 | 95,726 | |||
| 09.05.2025 | 15:33:46,607 | 3 | 95,774 | |
| 3 | 95,774 | |||
| 3 | 95,774 | |||
| 09.05.2025 | 15:32:47,225 | 3 | 95,77 | |
| 3 | 95,77 | |||
| 3 | 95,77 | |||
| 09.05.2025 | 15:32:13,474 | 4 | 95,75 | |
| 4 | 95,75 | |||
| 4 | 95,75 | |||
| 09.05.2025 | 15:31:50,985 | 2 | 95,742 | |
| 2 | 95,742 | |||
| 2 | 95,742 | |||
| 09.05.2025 | 15:31:18,380 | 3 | 95,744 | |
| 3 | 95,744 | |||
| 3 | 95,744 | |||
| 09.05.2025 | 15:31:03,261 | 20 | 95,724 | |
| 20 | 95,724 | |||
| 20 | 95,724 | |||
| 09.05.2025 | 15:30:31,371 | 11 | 95,752 | |
| 11 | 95,752 | |||
| 11 | 95,752 | |||
| 09.05.2025 | 15:28:37,117 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 09.05.2025 | 15:28:37,051 | 59 | 95,702 | |
| 59 | 95,702 | |||
| 59 | 95,702 | |||
| 09.05.2025 | 15:28:12,323 | 1 | 95,706 | |
| 1 | 95,706 | |||
| 1 | 95,706 | |||
| 09.05.2025 | 15:28:02,637 | 59 | 95,706 | |
| 59 | 95,706 | |||
| 59 | 95,706 | |||
| 09.05.2025 | 15:27:40,730 | 1 | 95,756 | |
| 1 | 95,756 | |||
| 1 | 95,756 | |||
| 09.05.2025 | 15:26:28,775 | 1 | 95,732 | |
| 1 | 95,732 | |||
| 1 | 95,732 | |||
| 09.05.2025 | 15:25:08,516 | 350 | 95,78 | |
| 350 | 95,78 | |||
| 350 | 95,78 | |||
| 09.05.2025 | 15:23:48,859 | 1 | 95,792 | |
| 1 | 95,792 | |||
| 1 | 95,792 | |||
| 09.05.2025 | 15:22:37,914 | 3 | 95,746 | |
| 3 | 95,746 | |||
| 3 | 95,746 | |||
| 09.05.2025 | 15:21:57,556 | 1 | 95,756 | |
| 1 | 95,756 | |||
| 1 | 95,756 | |||
| 09.05.2025 | 15:21:25,257 | 2 | 95,742 | |
| 2 | 95,742 | |||
| 2 | 95,742 | |||
| 09.05.2025 | 15:21:20,142 | 3 | 95,742 | |
| 3 | 95,742 | |||
| 3 | 95,742 | |||
| 09.05.2025 | 15:21:10,963 | 4 | 95,724 | |
| 4 | 95,724 | |||
| 4 | 95,724 | |||
| 09.05.2025 | 15:21:07,946 | 1 | 95,754 | |
| 1 | 95,754 | |||
| 1 | 95,754 | |||
| 09.05.2025 | 15:21:04,701 | 1 | 95,774 | |
| 1 | 95,774 | |||
| 1 | 95,774 | |||
| 09.05.2025 | 15:20:43,410 | 2 | 95,74 | |
| 2 | 95,74 | |||
| 2 | 95,74 | |||
| 09.05.2025 | 15:20:32,588 | 5 | 95,74 | |
| 5 | 95,74 | |||
| 5 | 95,74 | |||
| 09.05.2025 | 15:20:31,495 | 1 | 95,744 | |
| 1 | 95,744 | |||
| 1 | 95,744 | |||
| 09.05.2025 | 15:20:22,235 | 29 | 95,744 | |
| 29 | 95,744 | |||
| 29 | 95,744 | |||
| 09.05.2025 | 15:19:32,234 | 2 | 95,744 | |
| 2 | 95,744 | |||
| 2 | 95,744 | |||
| 09.05.2025 | 15:19:09,292 | 2 | 95,744 | |
| 2 | 95,744 | |||
| 2 | 95,744 | |||
| 09.05.2025 | 15:18:15,949 | 1 | 95,788 | |
| 1 | 95,788 | |||
| 1 | 95,788 | |||
| 09.05.2025 | 15:17:46,965 | 1 | 95,778 | |
| 1 | 95,778 | |||
| 1 | 95,778 | |||
| 09.05.2025 | 15:16:53,921 | 2 | 95,734 | |
| 2 | 95,734 | |||
| 2 | 95,734 | |||
| 09.05.2025 | 15:16:10,634 | 253 | 95,756 | |
| 253 | 95,756 | |||
| 253 | 95,756 | |||
| 09.05.2025 | 15:15:25,984 | 2 | 95,768 | |
| 2 | 95,768 | |||
| 2 | 95,768 | |||
| 09.05.2025 | 15:14:44,551 | 3 | 95,748 | |
| 3 | 95,748 | |||
| 1 | 95,748 | |||
| 2 | 95,748 | |||
| 09.05.2025 | 15:14:02,883 | 5 | 95,78 | |
| 5 | 95,78 | |||
| 5 | 95,78 | |||
| 09.05.2025 | 15:13:01,399 | 1 | 95,782 | |
| 1 | 95,782 | |||
| 1 | 95,782 | |||
| 09.05.2025 | 15:11:33,766 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 09.05.2025 | 15:11:20,690 | 3 | 95,81 | |
| 3 | 95,81 | |||
| 3 | 95,81 | |||
| 09.05.2025 | 15:11:13,248 | 3 | 95,81 | |
| 3 | 95,81 | |||
| 3 | 95,81 | |||
| 09.05.2025 | 15:08:39,160 | 1 | 95,804 | |
| 1 | 95,804 | |||
| 1 | 95,804 | |||
| 09.05.2025 | 15:07:26,297 | 3 | 95,862 | |
| 3 | 95,862 | |||
| 3 | 95,862 | |||
| 09.05.2025 | 15:06:57,817 | 3 | 95,908 | |
| 3 | 95,908 | |||
| 3 | 95,908 | |||
| 09.05.2025 | 15:06:52,078 | 2 | 95,908 | |
| 2 | 95,908 | |||
| 2 | 95,908 | |||
| 09.05.2025 | 15:06:08,402 | 94 | 95,892 | |
| 94 | 95,892 | |||
| 94 | 95,892 | |||
| 09.05.2025 | 15:06:06,491 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 09.05.2025 | 15:05:58,942 | 1 | 95,896 | |
| 1 | 95,896 | |||
| 1 | 95,896 | |||
| 09.05.2025 | 15:05:11,453 | 3 | 95,874 | |
| 3 | 95,874 | |||
| 3 | 95,874 | |||
| 09.05.2025 | 15:04:46,501 | 2 | 95,89 | |
| 2 | 95,89 | |||
| 2 | 95,89 | |||
| 09.05.2025 | 15:03:29,525 | 53 | 95,90 | |
| 53 | 95,90 | |||
| 53 | 95,90 | |||
| 09.05.2025 | 15:03:28,219 | 3 | 95,902 | |
| 3 | 95,902 | |||
| 3 | 95,902 | |||
| 09.05.2025 | 15:03:18,253 | 1 | 95,866 | |
| 1 | 95,866 | |||
| 1 | 95,866 | |||
| 09.05.2025 | 15:02:43,244 | 5 | 95,826 | |
| 5 | 95,826 | |||
| 5 | 95,826 | |||
| 09.05.2025 | 15:02:21,210 | 3 | 95,826 | |
| 3 | 95,826 | |||
| 3 | 95,826 | |||
| 09.05.2025 | 15:01:53,437 | 42 | 95,85 | |
| 42 | 95,85 | |||
| 42 | 95,85 | |||
| 09.05.2025 | 14:59:13,708 | 1 | 95,794 | |
| 1 | 95,794 | |||
| 1 | 95,794 | |||
| 09.05.2025 | 14:58:27,921 | 4 | 95,784 | |
| 4 | 95,784 | |||
| 4 | 95,784 | |||
| 09.05.2025 | 14:58:27,377 | 19 | 95,784 | |
| 19 | 95,784 | |||
| 19 | 95,784 | |||
| 09.05.2025 | 14:57:56,722 | 1 | 95,782 | |
| 1 | 95,782 | |||
| 1 | 95,782 | |||
| 09.05.2025 | 14:57:28,638 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 09.05.2025 | 14:56:25,236 | 44 | 95,766 | |
| 44 | 95,766 | |||
| 44 | 95,766 | |||
| 09.05.2025 | 14:56:16,883 | 2 | 95,796 | |
| 2 | 95,796 | |||
| 2 | 95,796 | |||
| 09.05.2025 | 14:56:09,843 | 4 | 95,764 | |
| 4 | 95,764 | |||
| 4 | 95,764 | |||
| 09.05.2025 | 14:56:05,314 | 3 | 95,788 | |
| 3 | 95,788 | |||
| 3 | 95,788 | |||
| 09.05.2025 | 14:55:43,271 | 1 | 95,792 | |
| 1 | 95,792 | |||
| 1 | 95,792 | |||
| 09.05.2025 | 14:55:43,073 | 2 | 95,792 | |
| 2 | 95,792 | |||
| 2 | 95,792 | |||
| 09.05.2025 | 14:53:13,439 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 09.05.2025 | 14:51:14,293 | 1 | 95,824 | |
| 1 | 95,824 | |||
| 1 | 95,824 | |||
| 09.05.2025 | 14:50:49,599 | 11 | 95,80 | |
| 11 | 95,80 | |||
| 11 | 95,80 | |||
| 09.05.2025 | 14:47:55,829 | 1 | 95,868 | |
| 1 | 95,868 | |||
| 1 | 95,868 | |||
| 09.05.2025 | 14:47:53,518 | 1 | 95,868 | |
| 1 | 95,868 | |||
| 1 | 95,868 | |||
| 09.05.2025 | 14:46:14,906 | 4 | 95,822 | |
| 4 | 95,822 | |||
| 4 | 95,822 | |||
| 09.05.2025 | 14:45:34,043 | 6 | 95,864 | |
| 6 | 95,864 | |||
| 6 | 95,864 | |||
| 09.05.2025 | 14:45:27,585 | 4 | 95,856 | |
| 4 | 95,856 | |||
| 4 | 95,856 | |||
| 09.05.2025 | 14:44:51,535 | 1 | 95,888 | |
| 1 | 95,888 | |||
| 1 | 95,888 | |||
| 09.05.2025 | 14:44:39,555 | 1 | 95,882 | |
| 1 | 95,882 | |||
| 1 | 95,882 | |||
| 09.05.2025 | 14:44:29,590 | 32 | 95,864 | |
| 32 | 95,864 | |||
| 32 | 95,864 | |||
| 09.05.2025 | 14:44:08,060 | 3 | 95,84 | |
| 3 | 95,84 | |||
| 3 | 95,84 | |||
| 09.05.2025 | 14:43:25,389 | 1 | 95,854 | |
| 1 | 95,854 | |||
| 1 | 95,854 | |||
| 09.05.2025 | 14:42:52,490 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 09.05.2025 | 14:42:41,576 | 6 | 95,846 | |
| 6 | 95,846 | |||
| 6 | 95,846 | |||
| 09.05.2025 | 14:42:41,519 | 1 | 95,846 | |
| 1 | 95,846 | |||
| 1 | 95,846 | |||
| 09.05.2025 | 14:41:50,079 | 11 | 95,816 | |
| 11 | 95,816 | |||
| 11 | 95,816 | |||
| 09.05.2025 | 14:41:48,772 | 1 | 95,866 | |
| 1 | 95,866 | |||
| 1 | 95,866 | |||
| 09.05.2025 | 14:40:39,123 | 3 | 95,806 | |
| 3 | 95,806 | |||
| 3 | 95,806 | |||
| 09.05.2025 | 14:40:29,562 | 3 | 95,858 | |
| 3 | 95,858 | |||
| 3 | 95,858 | |||
| 09.05.2025 | 14:40:18,486 | 1 | 95,864 | |
| 1 | 95,864 | |||
| 1 | 95,864 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:42:40
Letzte Aktualisierung:
09.05.2025 @ 17:42:40