Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2399

2162

172,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	20:28:17,941	3		172,32
			3	172,32
			3	172,32
08.05.2025	20:27:48,351	2		172,30
			2	172,30
			2	172,30
08.05.2025	20:27:46,328	10		172,24
			10	172,24
			10	172,24
08.05.2025	20:27:13,159	12		172,24
			12	172,24
			12	172,24
08.05.2025	20:25:51,972	25		172,28
			25	172,28
			25	172,28
08.05.2025	20:25:40,046	6		172,20
			6	172,20
			6	172,20
08.05.2025	20:24:13,341	133		172,00
			29	172,00
			133	172,00
			3	172,00
			12	172,00
			89	172,00
08.05.2025	20:24:02,376	62		172,04
			62	172,04
			62	172,04
08.05.2025	20:24:00,226	9		172,02
			9	172,02
			9	172,02
08.05.2025	20:23:35,469	3		172,10
			3	172,10
			3	172,10
08.05.2025	20:21:58,667	40		172,20
			40	172,20
			40	172,20
08.05.2025	20:21:12,304	80		172,14
			80	172,14
			80	172,14
08.05.2025	20:20:31,956	15		172,24
			15	172,24
			15	172,24
08.05.2025	20:20:13,107	10		172,20
			10	172,20
			10	172,20
08.05.2025	20:19:07,555	23		172,16
			23	172,16
			23	172,16
08.05.2025	20:18:54,060	6		172,16
			6	172,16
			6	172,16
08.05.2025	20:18:39,428	15		172,16
			15	172,16
			15	172,16
08.05.2025	20:17:22,733	99		172,12
			99	172,12
			99	172,12
08.05.2025	20:17:03,034	1		172,08
			1	172,08
			1	172,08
08.05.2025	20:16:26,296	250		172,10
			250	172,10
			250	172,10
08.05.2025	20:16:24,583	1		172,10
			1	172,10
			1	172,10
08.05.2025	20:16:16,952	1		172,06
			1	172,06
			1	172,06
08.05.2025	20:16:12,708	300		172,10
			300	172,10
			300	172,10
08.05.2025	20:15:54,585	595		172,00
			595	172,00
			595	172,00
08.05.2025	20:15:27,030	64		171,92
			64	171,92
			64	171,92
08.05.2025	20:15:20,519	3		171,96
			3	171,96
			3	171,96
08.05.2025	20:15:04,590	3		171,96
			3	171,96
			3	171,96
08.05.2025	20:14:59,988	20		171,98
			20	171,98
			20	171,98
08.05.2025	20:14:57,586	8		171,94
			8	171,94
			8	171,94
08.05.2025	20:14:53,973	10		172,00
			10	172,00
			10	172,00
08.05.2025	20:14:43,744	3		172,04
			3	172,04
			3	172,04
08.05.2025	20:14:34,833	1		172,06
			1	172,06
			1	172,06
08.05.2025	20:14:32,973	300		171,98
			300	171,98
			297	171,98
			3	171,98
08.05.2025	20:13:31,309	5		172,00
			5	172,00
			5	172,00
08.05.2025	20:12:32,132	60		172,04
			60	172,04
			60	172,04
08.05.2025	20:10:56,931	2		172,12
			2	172,12
			2	172,12
08.05.2025	20:10:12,718	100		172,10
			100	172,10
			100	172,10
08.05.2025	20:10:00,162	1		172,06
			1	172,06
			1	172,06
08.05.2025	20:09:56,242	1		172,12
			1	172,12
			1	172,12
08.05.2025	20:09:40,379	3		172,12
			3	172,12
			3	172,12
08.05.2025	20:09:16,984	3		172,00
			3	172,00
			3	172,00
08.05.2025	20:08:52,522	11		172,08
			11	172,08
			11	172,08
08.05.2025	20:07:04,643	2		172,00
			2	172,00
			2	172,00
08.05.2025	20:06:56,723	1		171,98
			1	171,98
			1	171,98
08.05.2025	20:06:55,298	10		171,92
			10	171,92
			10	171,92
08.05.2025	20:06:47,330	5		171,92
			5	171,92
			5	171,92
08.05.2025	20:06:44,949	30		171,96
			30	171,96
			30	171,96
08.05.2025	20:06:33,218	20		171,98
			20	171,98
			20	171,98
08.05.2025	20:06:10,132	1		171,98
			1	171,98
			1	171,98
08.05.2025	20:06:09,931	12		172,04
			12	172,04
			12	172,04
08.05.2025	20:05:35,643	55		171,90
			55	171,90
			55	171,90
08.05.2025	20:04:44,258	120		171,74
			120	171,74
			120	171,74
08.05.2025	20:03:46,640	2		171,78
			2	171,78
			2	171,78
08.05.2025	20:03:20,985	3		171,96
			3	171,96
			3	171,96
08.05.2025	20:03:16,770	5		171,94
			5	171,94
			5	171,94
08.05.2025	20:03:02,108	11		171,92
			11	171,92
			11	171,92
08.05.2025	20:02:31,046	30		172,00
			30	172,00
			30	172,00
08.05.2025	20:02:22,846	10		171,98
			10	171,98
			10	171,98
08.05.2025	20:02:18,817	58		171,98
			58	171,98
			58	171,98
08.05.2025	20:00:46,994	200		171,82
			200	171,82
			200	171,82
08.05.2025	20:00:36,667	6		171,94
			6	171,94
			6	171,94
08.05.2025	20:00:21,901	4		171,82
			4	171,82
			4	171,82
08.05.2025	19:59:36,825	30		171,88
			30	171,88
			30	171,88
08.05.2025	19:58:49,331	25		171,98
			25	171,98
			25	171,98
08.05.2025	19:58:48,842	12		172,02
			12	172,02
			12	172,02
08.05.2025	19:58:44,065	10		172,00
			10	172,00
			10	172,00
08.05.2025	19:58:43,939	67		172,00
			67	172,00
			10	172,00
			3	172,00
			6	172,00
			3	172,00
			5	172,00
			15	172,00
			12	172,00
			3	172,00
			10	172,00
08.05.2025	19:57:37,915	6		172,18
			6	172,18
			6	172,18
08.05.2025	19:55:58,091	50		172,40
			50	172,40
			50	172,40
08.05.2025	19:55:43,416	25		172,46
			25	172,46
			25	172,46
08.05.2025	19:55:43,159	1		172,46
			1	172,46
			1	172,46
08.05.2025	19:55:38,271	5		172,46
			5	172,46
			5	172,46
08.05.2025	19:54:27,964	34		172,52
			34	172,52
			34	172,52
08.05.2025	19:53:57,410	3		172,54
			3	172,54
			3	172,54
08.05.2025	19:52:56,635	3		172,60
			3	172,60
			3	172,60
08.05.2025	19:52:28,327	55		172,54
			55	172,54
			55	172,54
08.05.2025	19:51:34,472	10		172,50
			10	172,50
			10	172,50
08.05.2025	19:51:14,075	199		172,38
			199	172,38
			199	172,38
08.05.2025	19:50:52,433	8		172,42
			8	172,42
			8	172,42
08.05.2025	19:50:36,818	66		172,34
			66	172,34
			66	172,34
08.05.2025	19:50:27,100	20		172,30
			20	172,30
			20	172,30
08.05.2025	19:49:42,360	6		172,36
			6	172,36
			6	172,36
08.05.2025	19:48:05,651	15		172,32
			15	172,32
			15	172,32
08.05.2025	19:47:45,420	1		172,32
			1	172,32
			1	172,32
08.05.2025	19:45:26,428	20		172,34
			20	172,34
			20	172,34
08.05.2025	19:45:06,798	10		172,34
			10	172,34
			10	172,34
08.05.2025	19:44:37,030	14		172,42
			14	172,42
			14	172,42
08.05.2025	19:44:26,274	4		172,42
			4	172,42
			4	172,42
08.05.2025	19:44:23,772	100		172,42
			100	172,42
			100	172,42
08.05.2025	19:43:01,908	1		172,40
			1	172,40
			1	172,40
08.05.2025	19:42:51,955	500		172,30
			500	172,30
			500	172,30
08.05.2025	19:42:43,692	10		172,34
			10	172,34
			10	172,34
08.05.2025	19:42:41,774	2		172,34
			2	172,34
			2	172,34
08.05.2025	19:41:53,956	2		172,34
			2	172,34
			2	172,34
08.05.2025	19:41:48,958	10		172,30
			10	172,30
			10	172,30
08.05.2025	19:41:48,219	5		172,34
			5	172,34
			5	172,34
08.05.2025	19:41:37,861	120		172,38
			120	172,38
			120	172,38
08.05.2025	19:41:23,983	6		172,42
			6	172,42
			6	172,42
08.05.2025	19:41:20,032	30		172,42
			30	172,42
			30	172,42
08.05.2025	19:41:09,989	6		172,46
			6	172,46
			6	172,46
08.05.2025	19:41:08,136	5		172,48
			5	172,48
			5	172,48
08.05.2025	19:39:52,270	10		172,64
			10	172,64
			10	172,64
08.05.2025	19:39:47,840	3		172,70
			3	172,70
			3	172,70
08.05.2025	19:39:32,409	1		172,62
			1	172,62
			1	172,62
08.05.2025	19:38:57,751	7		172,72
			7	172,72
			7	172,72
08.05.2025	19:38:56,995	1		172,80
			1	172,80
			1	172,80
08.05.2025	19:38:19,088	12		172,62
			12	172,62
			12	172,62
08.05.2025	19:37:49,892	11		172,62
			11	172,62
			11	172,62
08.05.2025	19:37:01,899	100		172,60
			100	172,60
			100	172,60
08.05.2025	19:36:32,685	1		172,50
			1	172,50
			1	172,50
08.05.2025	19:36:14,775	20		172,50
			20	172,50
			20	172,50
08.05.2025	19:35:30,345	33		172,40
			33	172,40
			33	172,40
08.05.2025	19:35:22,602	8		172,50
			8	172,50
			8	172,50
08.05.2025	19:35:17,927	50		172,56
			50	172,56
			50	172,56
08.05.2025	19:35:01,467	30		172,58
			30	172,58
			30	172,58
08.05.2025	19:34:46,638	32		172,52
			32	172,52
			32	172,52
08.05.2025	19:34:26,258	3		172,60
			3	172,60
			3	172,60
08.05.2025	19:34:14,445	25		172,64
			25	172,64
			25	172,64
08.05.2025	19:33:57,925	11		172,68
			11	172,68
			11	172,68
08.05.2025	19:33:35,376	30		172,70
			30	172,70
			30	172,70
08.05.2025	19:33:11,219	224		172,74
			224	172,74
			224	172,74
08.05.2025	19:33:09,662	124		172,74
			124	172,74
			122	172,74
			2	172,74
08.05.2025	19:33:06,857	10		172,82
			10	172,82
			10	172,82
08.05.2025	19:32:03,154	6		172,80
			6	172,80
			6	172,80
08.05.2025	19:31:37,916	20		172,70
			20	172,70
			20	172,70
08.05.2025	19:31:26,448	1		172,66
			1	172,66
			1	172,66
08.05.2025	19:30:01,873	15		172,80
			15	172,80
			15	172,80
08.05.2025	19:28:55,496	2		172,72
			2	172,72
			2	172,72
08.05.2025	19:28:18,636	5		172,60
			5	172,60
			5	172,60
08.05.2025	19:27:54,484	1		172,60
			1	172,60
			1	172,60
08.05.2025	19:27:54,233	10		172,60
			10	172,60
			10	172,60
08.05.2025	19:26:43,366	46		172,62
			46	172,62
			46	172,62
08.05.2025	19:26:19,811	60		172,62
			60	172,62
			60	172,62
08.05.2025	19:25:22,980	6		172,74
			6	172,74
			6	172,74
08.05.2025	19:25:15,021	5		172,68
			5	172,68
			5	172,68
08.05.2025	19:25:10,212	4		172,78
			4	172,78
			4	172,78
08.05.2025	19:25:05,116	15		172,72
			15	172,72
			15	172,72
08.05.2025	19:24:58,241	6		172,76
			6	172,76
			6	172,76
08.05.2025	19:24:45,799	1		172,72
			1	172,72
			1	172,72
08.05.2025	19:24:17,743	1		172,68
			1	172,68
			1	172,68
08.05.2025	19:23:50,687	120		172,66
			120	172,66
			120	172,66
08.05.2025	19:22:34,764	1		172,50
			1	172,50
			1	172,50
08.05.2025	19:22:16,651	3		172,48
			3	172,48
			3	172,48
08.05.2025	19:21:51,694	7		172,38
			7	172,38
			7	172,38
08.05.2025	19:21:18,568	20		172,28
			20	172,28
			20	172,28
08.05.2025	19:20:31,266	120		172,34
			120	172,34
			120	172,34
08.05.2025	19:20:26,821	1		172,34
			1	172,34
			1	172,34
08.05.2025	19:20:10,550	7		172,24
			7	172,24
			2	172,24
			5	172,24
08.05.2025	19:19:52,776	8		172,40
			8	172,40
			8	172,40
08.05.2025	19:19:46,597	10		172,42
			10	172,42
			10	172,42
08.05.2025	19:19:08,053	200		172,36
			200	172,36
			200	172,36
08.05.2025	19:18:58,127	5		172,42
			5	172,42
			5	172,42
08.05.2025	19:18:47,521	1		172,40
			1	172,40
			1	172,40
08.05.2025	19:18:15,977	2		172,42
			2	172,42
			2	172,42
08.05.2025	19:18:10,410	6		172,44
			6	172,44
			6	172,44
08.05.2025	19:17:38,981	19		172,38
			19	172,38
			19	172,38
08.05.2025	19:16:58,291	6		172,44
			6	172,44
			6	172,44
08.05.2025	19:16:28,423	300		172,40
			300	172,40
			300	172,40
08.05.2025	19:15:01,978	12		172,46
			12	172,46
			12	172,46
08.05.2025	19:14:57,729	2		172,46
			2	172,46
			2	172,46
08.05.2025	19:14:50,866	3		172,38
			3	172,38
			3	172,38
08.05.2025	19:14:40,161	20		172,34
			20	172,34
			20	172,34
08.05.2025	19:14:30,189	30		172,46
			30	172,46
			30	172,46
08.05.2025	19:14:16,760	1		172,46
			1	172,46
			1	172,46
08.05.2025	19:13:45,151	2		172,50
			2	172,50
			2	172,50
08.05.2025	19:13:24,178	20		172,56
			20	172,56
			20	172,56
08.05.2025	19:13:22,865	3		172,50
			3	172,50
			3	172,50
08.05.2025	19:13:06,333	50		172,44
			50	172,44
			50	172,44
08.05.2025	19:13:06,230	10		172,50
			10	172,50
			10	172,50
08.05.2025	19:11:36,537	10		172,56
			10	172,56
			10	172,56
08.05.2025	19:11:18,909	5		172,58
			5	172,58
			5	172,58
08.05.2025	19:09:57,888	10		172,66
			10	172,66
			10	172,66
08.05.2025	19:09:38,745	3		172,76
			3	172,76
			3	172,76
08.05.2025	19:09:15,344	1		172,72
			1	172,72
			1	172,72
08.05.2025	19:08:41,923	1		172,82
			1	172,82
			1	172,82
08.05.2025	19:08:10,626	3		172,84
			3	172,84
			3	172,84
08.05.2025	19:08:08,416	200		172,90
			30	172,90
			200	172,90
			170	172,90
08.05.2025	19:07:43,686	3		172,88
			3	172,88
			3	172,88
08.05.2025	19:07:36,332	30		172,78
			30	172,78
			30	172,78
08.05.2025	19:07:23,548	159		172,80
			159	172,80
			159	172,80
08.05.2025	19:07:17,082	3		172,74
			3	172,74
			3	172,74
08.05.2025	19:07:06,260	120		172,72
			120	172,72
			120	172,72
08.05.2025	19:06:59,946	1		172,76
			1	172,76
			1	172,76
08.05.2025	19:06:50,634	50		172,78
			50	172,78
			50	172,78
08.05.2025	19:06:46,974	1		172,78
			1	172,78
			1	172,78
08.05.2025	19:05:54,192	25		172,70
			25	172,70
			25	172,70
08.05.2025	19:05:48,059	40		172,70
			40	172,70
			40	172,70
08.05.2025	19:05:28,432	20		172,68
			20	172,68
			20	172,68
08.05.2025	19:05:26,185	30		172,60
			30	172,60
			30	172,60
08.05.2025	19:05:23,886	25		172,68
			25	172,68
			25	172,68
08.05.2025	19:05:15,512	10		172,66
			10	172,66
			10	172,66
08.05.2025	19:05:08,282	3		172,70
			3	172,70
			3	172,70
08.05.2025	19:04:14,736	1		172,82
			1	172,82
			1	172,82
08.05.2025	19:04:03,820	37		172,80
			37	172,80
			37	172,80
08.05.2025	19:03:56,962	10		172,80
			10	172,80
			10	172,80
08.05.2025	19:03:39,299	6		172,86
			6	172,86
			6	172,86
08.05.2025	19:03:26,636	25		172,80
			25	172,80
			25	172,80
08.05.2025	19:03:20,357	2		172,76
			2	172,76
			2	172,76
08.05.2025	19:03:12,490	1		172,74
			1	172,74
			1	172,74
08.05.2025	19:02:09,940	5		172,88
			5	172,88
			5	172,88
08.05.2025	19:00:21,560	7		173,14
			7	173,14
			7	173,14
08.05.2025	18:59:58,656	23		173,10
			23	173,10
			23	173,10
08.05.2025	18:59:38,377	90		173,02
			90	173,02
			90	173,02
08.05.2025	18:59:24,982	12		173,06
			12	173,06
			12	173,06
08.05.2025	18:58:40,189	10		173,06
			10	173,06
			10	173,06
08.05.2025	18:58:38,555	1		173,04
			1	173,04
			1	173,04
08.05.2025	18:58:32,431	329		173,00
			50	173,00
			17	173,00
			150	173,00
			3	173,00
			40	173,00
			19	173,00
			50	173,00
			329	173,00
08.05.2025	18:58:11,695	8		173,02
			1	173,02
			8	173,02
			7	173,02
08.05.2025	18:58:02,121	6		172,98
			6	172,98
			6	172,98
08.05.2025	18:57:58,617	1		172,96
			1	172,96
			1	172,96
08.05.2025	18:57:56,428	5		172,82
			5	172,82
			5	172,82
08.05.2025	18:57:51,833	3		172,88
			3	172,88
			3	172,88
08.05.2025	18:57:27,610	20		172,84
			20	172,84
			20	172,84
08.05.2025	18:57:26,201	3		172,84
			3	172,84
			3	172,84
08.05.2025	18:56:54,585	100		172,94
			50	172,94
			50	172,94
			100	172,94
08.05.2025	18:56:45,355	1		172,82
			1	172,82
			1	172,82
08.05.2025	18:56:39,922	3		172,82
			3	172,82
			3	172,82
08.05.2025	18:56:35,128	117		172,88
			117	172,88
			117	172,88
08.05.2025	18:56:26,640	100		172,92
			100	172,92
			100	172,92
08.05.2025	18:55:37,273	5		172,92
			5	172,92
			5	172,92
08.05.2025	18:55:16,759	20		172,90
			20	172,90
			20	172,90
08.05.2025	18:55:05,852	1		172,90
			1	172,90
			1	172,90
08.05.2025	18:55:03,005	8		172,80
			8	172,80
			8	172,80
08.05.2025	18:54:47,388	6		172,88
			6	172,88
			6	172,88
08.05.2025	18:54:33,474	69		172,82
			69	172,82
			69	172,82
08.05.2025	18:54:02,780	3		172,74
			3	172,74
			3	172,74
08.05.2025	18:53:52,280	6		172,82
			6	172,82
			6	172,82
08.05.2025	18:53:46,282	1		172,80
			1	172,80
			1	172,80
08.05.2025	18:53:07,930	18		172,70
			18	172,70
			18	172,70
08.05.2025	18:52:11,718	10		172,64
			10	172,64
			10	172,64
08.05.2025	18:52:10,672	63		172,58
			63	172,58
			63	172,58
08.05.2025	18:52:07,051	55		172,64
			55	172,64
			55	172,64
08.05.2025	18:52:06,946	9		172,64
			9	172,64
			9	172,64
08.05.2025	18:51:45,092	10		172,58
			10	172,58
			10	172,58
08.05.2025	18:51:28,953	2		172,58
			2	172,58
			2	172,58
08.05.2025	18:51:21,987	15		172,52
			15	172,52
			15	172,52
08.05.2025	18:51:21,575	1 250		172,50
			1 250	172,50
			1 250	172,50
08.05.2025	18:50:08,995	10		172,44
			10	172,44
			10	172,44
08.05.2025	18:49:33,165	6		172,52
			6	172,52
			6	172,52
08.05.2025	18:49:24,950	10		172,56
			10	172,56
			10	172,56
08.05.2025	18:49:18,793	20		172,50
			20	172,50
			20	172,50
08.05.2025	18:49:18,282	567		172,50
			567	172,50
			450	172,50
			25	172,50
			80	172,50
			12	172,50
08.05.2025	18:49:15,187	10		172,48
			10	172,48
			10	172,48
08.05.2025	18:49:13,920	25		172,48
			25	172,48
			25	172,48
08.05.2025	18:49:01,887	3		172,48
			3	172,48
			3	172,48
08.05.2025	18:48:44,465	1		172,46
			1	172,46
			1	172,46
08.05.2025	18:48:27,046	1		172,44
			1	172,44
			1	172,44
08.05.2025	18:48:22,190	25		172,36
			25	172,36
			25	172,36
08.05.2025	18:48:06,518	1		172,38
			1	172,38
			1	172,38
08.05.2025	18:47:32,700	13		172,30
			13	172,30
			13	172,30
08.05.2025	18:46:59,492	37		172,24
			37	172,24
			37	172,24
08.05.2025	18:46:59,067	3		172,32
			3	172,32
			3	172,32
08.05.2025	18:46:56,090	1		172,26
			1	172,26
			1	172,26
08.05.2025	18:46:48,549	3		172,22
			3	172,22
			3	172,22
08.05.2025	18:46:06,383	1		172,28
			1	172,28
			1	172,28
08.05.2025	18:46:05,123	3		172,28
			3	172,28
			3	172,28
08.05.2025	18:45:51,919	372		172,26
			372	172,26
			372	172,26
08.05.2025	18:45:27,624	1		172,10
			1	172,10
			1	172,10
08.05.2025	18:45:24,929	1		172,10
			1	172,10
			1	172,10
08.05.2025	18:45:13,767	628		172,24
			628	172,24
			628	172,24
08.05.2025	18:44:59,714	372		172,24
			372	172,24
			372	172,24
08.05.2025	18:44:58,194	50		172,24
			50	172,24
			50	172,24
08.05.2025	18:44:55,626	150		172,24
			150	172,24
			150	172,24
08.05.2025	18:44:49,310	30		172,24
			30	172,24
			30	172,24
08.05.2025	18:44:31,390	12		172,28
			12	172,28
			12	172,28
08.05.2025	18:44:25,489	30		172,22
			30	172,22
			30	172,22
08.05.2025	18:44:23,265	30		172,18
			30	172,18
			30	172,18
08.05.2025	18:44:20,055	9		172,24
			9	172,24
			9	172,24
08.05.2025	18:43:58,749	1 500		172,26
			1 500	172,26
			1 500	172,26
08.05.2025	18:43:49,670	116		172,26
			116	172,26
			116	172,26
08.05.2025	18:43:36,238	24		172,14
			24	172,14
			24	172,14
08.05.2025	18:42:59,299	20		171,96
			20	171,96
			20	171,96
08.05.2025	18:42:47,329	17		172,02
			17	172,02
			17	172,02
08.05.2025	18:42:08,379	1		172,02
			1	172,02
			1	172,02
08.05.2025	18:41:46,229	27		171,98
			27	171,98
			27	171,98
08.05.2025	18:41:43,764	6		171,98
			6	171,98
			6	171,98
08.05.2025	18:41:36,437	8		172,00
			8	172,00
			8	172,00
08.05.2025	18:41:32,762	100		172,04
			100	172,04
			100	172,04
08.05.2025	18:41:29,599	20		172,04
			20	172,04
			20	172,04
08.05.2025	18:41:29,442	1		172,04
			1	172,04
			1	172,04
08.05.2025	18:40:54,615	9		172,10
			9	172,10
			9	172,10
08.05.2025	18:40:45,018	100		172,04
			100	172,04
			100	172,04
08.05.2025	18:40:32,683	1		172,06
			1	172,06
			1	172,06
08.05.2025	18:40:23,730	1		172,10
			1	172,10
			1	172,10
08.05.2025	18:40:23,637	9		172,10
			9	172,10
			9	172,10
08.05.2025	18:40:23,148	12		172,10
			12	172,10
			12	172,10
08.05.2025	18:40:13,269	1		172,10
			1	172,10
			1	172,10
08.05.2025	18:40:00,312	10		172,20
			10	172,20
			10	172,20
08.05.2025	18:40:00,193	5		172,20
			5	172,20
			5	172,20
08.05.2025	18:39:28,012	100		172,22
			100	172,22
			100	172,22
08.05.2025	18:39:23,885	200		172,24
			200	172,24
			200	172,24
08.05.2025	18:39:12,537	15		172,20
			15	172,20
			15	172,20
08.05.2025	18:38:28,019	5		172,14
			5	172,14
			5	172,14
08.05.2025	18:38:27,941	4		172,14
			4	172,14
			4	172,14
08.05.2025	18:38:27,025	4		172,12
			4	172,12
			4	172,12
08.05.2025	18:38:03,758	1		172,02
			1	172,02
			1	172,02
08.05.2025	18:36:53,470	3		171,92
			3	171,92
			3	171,92
08.05.2025	18:36:32,005	3		171,98
			3	171,98
			3	171,98
08.05.2025	18:36:20,508	15		172,00
			15	172,00
			15	172,00
08.05.2025	18:35:48,753	400		172,00
			400	172,00
			400	172,00
08.05.2025	18:35:46,830	12		172,08
			12	172,08
			12	172,08
08.05.2025	18:35:43,257	87		172,02
			87	172,02
			87	172,02
08.05.2025	18:35:04,348	48		171,94
			48	171,94
			48	171,94
08.05.2025	18:34:56,980	45		172,00
			45	172,00
			45	172,00
08.05.2025	18:34:55,418	18		171,94
			18	171,94
			18	171,94
08.05.2025	18:34:40,156	35		172,04
			35	172,04
			35	172,04
08.05.2025	18:34:35,533	4		172,04
			4	172,04
			4	172,04
08.05.2025	18:34:15,207	1		171,98
			1	171,98
			1	171,98
08.05.2025	18:34:04,286	1		171,96
			1	171,96
			1	171,96
08.05.2025	18:33:42,498	9		171,98
			9	171,98
			9	171,98
08.05.2025	18:33:06,916	5		171,84
			5	171,84
			5	171,84
08.05.2025	18:32:54,344	8		171,90
			8	171,90
			8	171,90
08.05.2025	18:32:39,076	1		171,94
			1	171,94
			1	171,94
08.05.2025	18:31:55,172	17		171,90
			17	171,90
			17	171,90
08.05.2025	18:31:47,913	6		171,92
			6	171,92
			6	171,92
08.05.2025	18:31:43,665	10		171,82
			10	171,82
			10	171,82
08.05.2025	18:31:42,665	50		171,88
			50	171,88
			50	171,88
08.05.2025	18:31:42,113	8		171,80
			8	171,80
			8	171,80
08.05.2025	18:31:38,965	90		171,88
			90	171,88
			90	171,88
08.05.2025	18:31:03,132	60		171,80
			60	171,80
			60	171,80
08.05.2025	18:31:02,995	2		171,80
			2	171,80
			2	171,80
08.05.2025	18:30:58,629	3		171,74
			3	171,74
			3	171,74
08.05.2025	18:30:51,992	55		171,84
			55	171,84
			55	171,84
08.05.2025	18:30:27,862	5		171,82
			5	171,82
			5	171,82
08.05.2025	18:30:19,680	1		171,92
			1	171,92
			1	171,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 705,50
Stückzahl: 99 982
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:28:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung