Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1304
2405
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:54:08,553 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:53:34,597 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:53:17,423 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 13.05.2025 | 13:53:00,147 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 13:52:51,525 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:52:49,193 | 19 | 350,70 | |
| 19 | 350,70 | |||
| 19 | 350,70 | |||
| 13.05.2025 | 13:52:33,143 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:52:28,084 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 13:51:59,997 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 13:51:38,551 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 13:51:36,082 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:51:33,990 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 13.05.2025 | 13:51:10,801 | 80 | 350,60 | |
| 4 | 350,60 | |||
| 80 | 350,60 | |||
| 76 | 350,60 | |||
| 13.05.2025 | 13:50:42,217 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:50:19,262 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:50:04,317 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 13.05.2025 | 13:49:35,388 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 13:49:28,044 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 13:48:23,504 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 13:48:04,972 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 13.05.2025 | 13:47:27,277 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 13:46:28,284 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 13:46:02,942 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 13:45:26,733 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 13:45:23,265 | 104 | 351,00 | |
| 104 | 351,00 | |||
| 104 | 351,00 | |||
| 13.05.2025 | 13:45:23,239 | 450 | 351,00 | |
| 450 | 351,00 | |||
| 450 | 351,00 | |||
| 13.05.2025 | 13:45:23,124 | 400 | 351,10 | |
| 400 | 351,10 | |||
| 400 | 351,10 | |||
| 13.05.2025 | 13:44:27,128 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 13:43:41,383 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 13:43:27,473 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 13.05.2025 | 13:43:27,253 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:43:26,352 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 13:42:50,242 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:42:44,362 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:42:36,411 | 120 | 351,20 | |
| 120 | 351,20 | |||
| 120 | 351,20 | |||
| 13.05.2025 | 13:41:37,458 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 13:41:16,280 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 13.05.2025 | 13:40:01,046 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 13.05.2025 | 13:39:55,776 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:39:51,867 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 13.05.2025 | 13:39:37,008 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 13:37:08,531 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 13:36:54,457 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 13.05.2025 | 13:36:51,169 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 13:36:35,367 | 175 | 351,40 | |
| 175 | 351,40 | |||
| 175 | 351,40 | |||
| 13.05.2025 | 13:34:58,869 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 13:34:54,040 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 13:34:51,179 | 110 | 351,00 | |
| 110 | 351,00 | |||
| 108 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 13:33:45,248 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 13:32:58,915 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 13:32:24,541 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 13:32:16,682 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 13.05.2025 | 13:32:06,384 | 17 | 351,30 | |
| 17 | 351,30 | |||
| 17 | 351,30 | |||
| 13.05.2025 | 13:31:18,298 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:30:25,062 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 13.05.2025 | 13:30:12,744 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 13:29:10,453 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 13:29:10,393 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 13:28:59,838 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 13.05.2025 | 13:27:44,900 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 13:27:24,749 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 13:27:24,326 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:27:01,992 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 13:26:59,240 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 13.05.2025 | 13:26:44,710 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 13:26:01,744 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 13.05.2025 | 13:25:43,946 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 13:24:56,297 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 13.05.2025 | 13:24:17,082 | 71 | 351,40 | |
| 71 | 351,40 | |||
| 71 | 351,40 | |||
| 13.05.2025 | 13:24:10,890 | 250 | 351,40 | |
| 250 | 351,40 | |||
| 250 | 351,40 | |||
| 13.05.2025 | 13:23:57,900 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 13:23:45,790 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 13:23:25,670 | 125 | 351,40 | |
| 125 | 351,40 | |||
| 125 | 351,40 | |||
| 13.05.2025 | 13:23:09,771 | 125 | 351,40 | |
| 125 | 351,40 | |||
| 125 | 351,40 | |||
| 13.05.2025 | 13:23:00,983 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 13:23:00,427 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13.05.2025 | 13:22:20,832 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 13.05.2025 | 13:22:14,996 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 13.05.2025 | 13:21:47,288 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 13:19:50,669 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 13.05.2025 | 13:19:45,429 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 13.05.2025 | 13:19:07,166 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 13:18:25,458 | 42 | 351,80 | |
| 42 | 351,80 | |||
| 42 | 351,80 | |||
| 13.05.2025 | 13:17:44,032 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 13.05.2025 | 13:17:28,337 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 13.05.2025 | 13:17:12,851 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 13.05.2025 | 13:16:30,914 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 13.05.2025 | 13:15:06,964 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 13.05.2025 | 13:14:57,203 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 13.05.2025 | 13:14:13,584 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 13.05.2025 | 13:14:03,724 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 13.05.2025 | 13:13:40,745 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 13.05.2025 | 13:13:31,176 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 13:13:31,069 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 13:13:19,127 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 13.05.2025 | 13:12:22,815 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 13.05.2025 | 13:11:39,061 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 23 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 13:11:28,140 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 13.05.2025 | 13:10:09,530 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 13:09:49,490 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 13:09:45,925 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 13.05.2025 | 13:09:16,647 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 13.05.2025 | 13:09:07,923 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 13.05.2025 | 13:08:20,713 | 42 | 352,30 | |
| 42 | 352,30 | |||
| 42 | 352,30 | |||
| 13.05.2025 | 13:07:38,813 | 85 | 352,30 | |
| 85 | 352,30 | |||
| 85 | 352,30 | |||
| 13.05.2025 | 13:04:52,521 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 13.05.2025 | 13:04:43,232 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 13.05.2025 | 13:03:53,780 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 13.05.2025 | 13:03:26,602 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 13:03:16,706 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 13.05.2025 | 13:02:33,323 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 13.05.2025 | 13:02:02,017 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 13.05.2025 | 13:01:54,435 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 13.05.2025 | 13:01:05,110 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 13.05.2025 | 13:00:39,604 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 13.05.2025 | 12:58:53,958 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 13.05.2025 | 12:58:40,915 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 13.05.2025 | 12:57:42,685 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 13.05.2025 | 12:56:18,459 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 12:54:45,892 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 12:54:17,418 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 12:52:39,253 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 13.05.2025 | 12:52:11,751 | 12 | 351,50 | |
| 12 | 351,50 | |||
| 12 | 351,50 | |||
| 13.05.2025 | 12:52:11,058 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 13.05.2025 | 12:52:08,455 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 12:52:04,917 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 12:52:03,292 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 13.05.2025 | 12:51:55,617 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 13.05.2025 | 12:51:36,214 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 12:51:01,950 | 285 | 351,80 | |
| 285 | 351,80 | |||
| 285 | 351,80 | |||
| 13.05.2025 | 12:50:16,005 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 13.05.2025 | 12:50:15,877 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 13.05.2025 | 12:49:26,586 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 13.05.2025 | 12:49:12,172 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 13.05.2025 | 12:49:11,276 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 13.05.2025 | 12:49:00,713 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 13.05.2025 | 12:48:39,775 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 12:47:29,695 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 13.05.2025 | 12:46:12,165 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 13.05.2025 | 12:45:36,313 | 58 | 352,00 | |
| 58 | 352,00 | |||
| 58 | 352,00 | |||
| 13.05.2025 | 12:45:34,386 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 13.05.2025 | 12:45:26,342 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 12:44:05,928 | 45 | 351,80 | |
| 45 | 351,80 | |||
| 45 | 351,80 | |||
| 13.05.2025 | 12:43:59,565 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 13.05.2025 | 12:43:27,873 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 13.05.2025 | 12:43:16,322 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 13.05.2025 | 12:42:15,638 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 12:42:13,942 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 13.05.2025 | 12:42:12,325 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 13.05.2025 | 12:42:12,228 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 13.05.2025 | 12:42:11,991 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 13.05.2025 | 12:41:19,212 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 13.05.2025 | 12:40:28,952 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:40:20,618 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:39:42,309 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 12:39:18,073 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 12:38:51,896 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 13.05.2025 | 12:37:49,602 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 13.05.2025 | 12:37:48,669 | 322 | 352,10 | |
| 322 | 352,10 | |||
| 322 | 352,10 | |||
| 13.05.2025 | 12:37:26,223 | 425 | 352,30 | |
| 425 | 352,30 | |||
| 425 | 352,30 | |||
| 13.05.2025 | 12:35:24,238 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 13.05.2025 | 12:35:08,641 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 13.05.2025 | 12:35:07,922 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 13.05.2025 | 12:34:51,112 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 13.05.2025 | 12:33:10,937 | 47 | 352,40 | |
| 47 | 352,40 | |||
| 47 | 352,40 | |||
| 13.05.2025 | 12:32:59,051 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 13.05.2025 | 12:32:27,678 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 13.05.2025 | 12:32:14,757 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 13.05.2025 | 12:31:48,039 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 13.05.2025 | 12:31:41,996 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 13.05.2025 | 12:31:39,113 | 19 | 352,40 | |
| 19 | 352,40 | |||
| 19 | 352,40 | |||
| 13.05.2025 | 12:31:11,347 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 13.05.2025 | 12:31:02,872 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:30:38,850 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 13.05.2025 | 12:29:43,243 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 13.05.2025 | 12:29:35,266 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 12:28:51,900 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 12:28:08,916 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 13.05.2025 | 12:28:02,309 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 13.05.2025 | 12:27:53,122 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:27:35,427 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 12:27:16,711 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 13.05.2025 | 12:26:51,222 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:26:44,685 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 13.05.2025 | 12:26:35,034 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 13.05.2025 | 12:26:14,814 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 13.05.2025 | 12:24:24,307 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 13.05.2025 | 12:24:17,740 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 13.05.2025 | 12:24:14,808 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 13.05.2025 | 12:23:08,227 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 13.05.2025 | 12:22:44,203 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 13.05.2025 | 12:22:37,310 | 123 | 352,50 | |
| 123 | 352,50 | |||
| 123 | 352,50 | |||
| 13.05.2025 | 12:22:36,558 | 351 | 352,50 | |
| 1 | 352,50 | |||
| 50 | 352,50 | |||
| 300 | 352,50 | |||
| 351 | 352,50 | |||
| 13.05.2025 | 12:22:10,202 | 425 | 352,50 | |
| 425 | 352,50 | |||
| 425 | 352,50 | |||
| 13.05.2025 | 12:21:59,004 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 13.05.2025 | 12:21:33,028 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 13.05.2025 | 12:21:28,070 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 13.05.2025 | 12:21:23,408 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 13.05.2025 | 12:21:15,061 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 13.05.2025 | 12:20:55,527 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 13.05.2025 | 12:20:02,325 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 12:19:11,122 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 13.05.2025 | 12:18:45,118 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 13.05.2025 | 12:18:12,597 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 13.05.2025 | 12:17:52,203 | 44 | 352,20 | |
| 44 | 352,20 | |||
| 44 | 352,20 | |||
| 13.05.2025 | 12:17:22,734 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 12:17:11,750 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 13.05.2025 | 12:16:58,208 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 13.05.2025 | 12:16:12,936 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 13.05.2025 | 12:16:03,185 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 13.05.2025 | 12:15:52,342 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 13.05.2025 | 12:15:13,776 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 13.05.2025 | 12:14:53,141 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 13.05.2025 | 12:14:28,134 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 13.05.2025 | 12:14:19,735 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 12:14:04,907 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 13.05.2025 | 12:13:55,881 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 12:13:53,651 | 300 | 352,00 | |
| 300 | 352,00 | |||
| 300 | 352,00 | |||
| 13.05.2025 | 12:13:06,748 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 12:12:59,799 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 13.05.2025 | 12:12:20,421 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 12:12:15,666 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 13.05.2025 | 12:11:27,454 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 12:11:12,009 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 12:11:01,028 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 12:10:52,579 | 35 | 352,00 | |
| 35 | 352,00 | |||
| 35 | 352,00 | |||
| 13.05.2025 | 12:10:47,443 | 200 | 352,00 | |
| 200 | 352,00 | |||
| 200 | 352,00 | |||
| 13.05.2025 | 12:10:17,249 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 13.05.2025 | 12:10:14,368 | 95 | 351,80 | |
| 95 | 351,80 | |||
| 95 | 351,80 | |||
| 13.05.2025 | 12:09:44,455 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 13.05.2025 | 12:09:24,662 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 13.05.2025 | 12:07:53,740 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 13.05.2025 | 12:07:51,595 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 13.05.2025 | 12:07:07,303 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 13.05.2025 | 12:06:52,926 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 13.05.2025 | 12:06:38,073 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 12:06:28,442 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 13.05.2025 | 12:06:11,069 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 13.05.2025 | 12:04:49,862 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 13.05.2025 | 12:04:19,626 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 13.05.2025 | 12:04:18,783 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 13.05.2025 | 12:04:13,815 | 150 | 351,70 | |
| 20 | 351,70 | |||
| 2 | 351,70 | |||
| 5 | 351,70 | |||
| 123 | 351,70 | |||
| 150 | 351,70 | |||
| 13.05.2025 | 12:03:21,858 | 450 | 351,80 | |
| 450 | 351,80 | |||
| 450 | 351,80 | |||
| 13.05.2025 | 12:03:07,172 | 54 | 351,90 | |
| 54 | 351,90 | |||
| 54 | 351,90 | |||
| 13.05.2025 | 12:03:01,487 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 13.05.2025 | 12:02:48,402 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 13.05.2025 | 12:02:40,911 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 13.05.2025 | 12:02:35,543 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 12:02:35,050 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 12:02:02,917 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 12:01:26,088 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 13.05.2025 | 12:01:12,706 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 13.05.2025 | 12:00:50,810 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 13.05.2025 | 11:59:14,763 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 11:59:10,724 | 17 | 351,50 | |
| 17 | 351,50 | |||
| 17 | 351,50 | |||
| 13.05.2025 | 11:59:02,460 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 13.05.2025 | 11:58:54,594 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 13.05.2025 | 11:58:49,298 | 450 | 351,50 | |
| 450 | 351,50 | |||
| 450 | 351,50 | |||
| 13.05.2025 | 11:57:13,834 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 13.05.2025 | 11:56:56,018 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 11:56:28,348 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 11:56:22,423 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 11:56:19,892 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 11:55:36,458 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 11:55:34,276 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 11:55:25,220 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 11:55:07,641 | 19 | 351,00 | |
| 19 | 351,00 | |||
| 19 | 351,00 | |||
| 13.05.2025 | 11:55:06,620 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 13.05.2025 | 11:55:01,875 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 11:54:50,719 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 11:53:41,043 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 13.05.2025 | 11:52:27,061 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 11:52:04,522 | 43 | 351,10 | |
| 43 | 351,10 | |||
| 43 | 351,10 | |||
| 13.05.2025 | 11:51:50,094 | 494 | 350,80 | |
| 494 | 350,80 | |||
| 494 | 350,80 | |||
| 13.05.2025 | 11:51:22,860 | 450 | 350,90 | |
| 450 | 350,90 | |||
| 450 | 350,90 | |||
| 13.05.2025 | 11:51:13,434 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 11:51:09,344 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 13.05.2025 | 11:50:34,014 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 11:50:32,949 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 11:48:18,933 | 70 | 351,00 | |
| 70 | 351,00 | |||
| 70 | 351,00 | |||
| 13.05.2025 | 11:47:55,487 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 13.05.2025 | 11:47:03,814 | 31 | 351,00 | |
| 31 | 351,00 | |||
| 31 | 351,00 | |||
| 13.05.2025 | 11:47:01,847 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 11:45:45,965 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13.05.2025 | 11:45:06,519 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 11:43:19,219 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 13.05.2025 | 11:43:10,245 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 11:42:39,516 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 11:41:44,325 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 11:41:36,892 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 11:41:31,337 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 11:40:53,128 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 11:40:52,718 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 11:40:39,311 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 11:39:59,184 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 11:39:30,700 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 11:38:58,498 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 11:38:41,465 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 11:38:34,471 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 11:38:07,852 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 11:37:45,249 | 28 | 350,90 | |
| 28 | 350,90 | |||
| 28 | 350,90 | |||
| 13.05.2025 | 11:37:44,760 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 11:37:31,614 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 11:36:51,368 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 11:36:38,276 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 11:36:36,952 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 11:35:38,677 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 11:35:09,109 | 33 | 350,80 | |
| 33 | 350,80 | |||
| 33 | 350,80 | |||
| 13.05.2025 | 11:34:38,294 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 11:33:42,104 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 13.05.2025 | 11:33:35,108 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 11:33:25,354 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 13.05.2025 | 11:33:24,681 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 11:32:41,376 | 22 | 350,50 | |
| 22 | 350,50 | |||
| 22 | 350,50 | |||
| 13.05.2025 | 11:32:15,125 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 11:32:05,175 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 11:31:16,573 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 13.05.2025 | 11:31:01,235 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 11:29:45,495 | 175 | 350,90 | |
| 175 | 350,90 | |||
| 175 | 350,90 | |||
| 13.05.2025 | 11:29:06,347 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 11:28:57,294 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 11:28:28,929 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 11:28:09,044 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 11:28:06,423 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 11:27:57,375 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 11:27:34,192 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 13.05.2025 | 11:27:33,449 | 22 | 351,10 | |
| 22 | 351,10 | |||
| 22 | 351,10 | |||
| 13.05.2025 | 11:26:35,037 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 11:26:18,218 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 11:26:09,068 | 200 | 351,20 | |
| 200 | 351,20 | |||
| 200 | 351,20 | |||
| 13.05.2025 | 11:25:42,047 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00