Tradegate Exchange

Bayer AG

2598

1649

26,22

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:35:33,651	400		26,22
			400	26,22
			400	26,22
13/05/2025	10:35:30,902	500		26,205
			500	26,205
			500	26,205
13/05/2025	10:35:28,445	10		26,215
			10	26,215
			10	26,215
13/05/2025	10:35:26,712	80		26,205
			80	26,205
			80	26,205
13/05/2025	10:35:24,491	1 000		26,225
			1 000	26,225
			1 000	26,225
13/05/2025	10:35:21,944	1 000		26,225
			1 000	26,225
			1 000	26,225
13/05/2025	10:35:20,114	15		26,23
			15	26,23
			15	26,23
13/05/2025	10:35:14,292	500		26,24
			500	26,24
			500	26,24
13/05/2025	10:35:08,039	300		26,235
			300	26,235
			300	26,235
13/05/2025	10:34:58,843	41		26,235
			41	26,235
			41	26,235
13/05/2025	10:34:35,511	1		26,265
			1	26,265
			1	26,265
13/05/2025	10:34:31,301	10		26,25
			10	26,25
			10	26,25
13/05/2025	10:34:23,238	104		26,28
			104	26,28
			104	26,28
13/05/2025	10:34:23,088	250		26,27
			250	26,27
			250	26,27
13/05/2025	10:34:22,851	300		26,28
			300	26,28
			300	26,28
13/05/2025	10:34:18,758	121		26,30
			121	26,30
			121	26,30
13/05/2025	10:34:09,891	148		26,30
			148	26,30
			148	26,30
13/05/2025	10:34:06,022	75		26,30
			75	26,30
			75	26,30
13/05/2025	10:34:02,190	1		26,315
			1	26,315
			1	26,315
13/05/2025	10:33:59,866	8		26,315
			8	26,315
			8	26,315
13/05/2025	10:33:50,128	145		26,30
			145	26,30
			145	26,30
13/05/2025	10:33:36,456	6		26,315
			6	26,315
			6	26,315
13/05/2025	10:33:31,686	110		26,305
			110	26,305
			110	26,305
13/05/2025	10:33:30,686	250		26,31
			250	26,31
			250	26,31
13/05/2025	10:32:52,996	5		26,315
			5	26,315
			5	26,315
13/05/2025	10:32:36,202	1 000		26,37
			1 000	26,37
			1 000	26,37
13/05/2025	10:32:32,864	210		26,36
			210	26,36
			210	26,36
13/05/2025	10:32:23,176	75		26,375
			75	26,375
			75	26,375
13/05/2025	10:32:18,435	600		26,36
			600	26,36
			600	26,36
13/05/2025	10:32:11,398	20		26,36
			20	26,36
			20	26,36
13/05/2025	10:31:55,187	150		26,355
			150	26,355
			150	26,355
13/05/2025	10:31:49,155	41		26,365
			41	26,365
			41	26,365
13/05/2025	10:31:44,076	300		26,355
			300	26,355
			300	26,355
13/05/2025	10:31:28,497	345		26,375
			345	26,375
			345	26,375
13/05/2025	10:31:28,315	1 000		26,375
			1 000	26,375
			1 000	26,375
13/05/2025	10:31:28,193	1 000		26,375
			1 000	26,375
			1 000	26,375
13/05/2025	10:31:27,992	1 000		26,375
			120	26,375
			1 000	26,375
			880	26,375
13/05/2025	10:31:13,972	1 000		26,395
			1 000	26,395
			1 000	26,395
13/05/2025	10:31:09,667	170		26,405
			170	26,405
			170	26,405
13/05/2025	10:31:00,189	50		26,40
			50	26,40
			50	26,40
13/05/2025	10:30:59,981	1		26,40
			1	26,40
			1	26,40
13/05/2025	10:30:58,124	275		26,40
			275	26,40
			275	26,40
13/05/2025	10:30:57,282	99		26,41
			99	26,41
			99	26,41
13/05/2025	10:30:54,859	50		26,40
			50	26,40
			50	26,40
13/05/2025	10:30:53,572	100		26,38
			100	26,38
			100	26,38
13/05/2025	10:30:47,022	100		26,395
			100	26,395
			100	26,395
13/05/2025	10:30:45,438	1 000		26,38
			290	26,38
			710	26,38
			1 000	26,38
13/05/2025	10:30:36,462	1 000		26,38
			1 000	26,38
			1 000	26,38
13/05/2025	10:30:29,408	705		26,40
			75	26,40
			705	26,40
			80	26,40
			550	26,40
13/05/2025	10:30:26,659	105		26,395
			105	26,395
			105	26,395
13/05/2025	10:30:24,149	400		26,37
			400	26,37
			400	26,37
13/05/2025	10:30:22,197	100		26,36
			100	26,36
			100	26,36
13/05/2025	10:30:14,140	130		26,345
			130	26,345
			130	26,345
13/05/2025	10:29:56,485	61		26,355
			61	26,355
			61	26,355
13/05/2025	10:29:48,634	440		26,335
			440	26,335
			440	26,335
13/05/2025	10:29:48,593	300		26,335
			300	26,335
			300	26,335
13/05/2025	10:29:04,241	144		26,365
			144	26,365
			144	26,365
13/05/2025	10:29:00,437	1 000		26,35
			1 000	26,35
			1 000	26,35
13/05/2025	10:28:58,711	1 000		26,35
			1 000	26,35
			1 000	26,35
13/05/2025	10:28:50,204	960		26,395
			960	26,395
			960	26,395
13/05/2025	10:28:47,590	200		26,38
			200	26,38
			200	26,38
13/05/2025	10:28:40,978	1 000		26,38
			1 000	26,38
			1 000	26,38
13/05/2025	10:28:33,931	120		26,40
			120	26,40
			120	26,40
13/05/2025	10:28:23,844	83		26,385
			83	26,385
			83	26,385
13/05/2025	10:28:13,027	140		26,40
			140	26,40
			140	26,40
13/05/2025	10:28:03,058	1		26,405
			1	26,405
			1	26,405
13/05/2025	10:27:52,788	141		26,395
			141	26,395
			141	26,395
13/05/2025	10:27:29,224	100		26,445
			100	26,445
			100	26,445
13/05/2025	10:27:26,253	105		26,44
			105	26,44
			105	26,44
13/05/2025	10:27:25,625	50		26,44
			50	26,44
			50	26,44
13/05/2025	10:27:23,420	61		26,44
			61	26,44
			61	26,44
13/05/2025	10:27:22,823	1 068		26,415
			68	26,415
			68	26,415
			1 000	26,415
			1 000	26,415
13/05/2025	10:27:09,936	1 000		26,415
			1 000	26,415
			1 000	26,415
13/05/2025	10:26:51,325	235		26,45
			235	26,45
			235	26,45
13/05/2025	10:26:38,418	80		26,425
			80	26,425
			80	26,425
13/05/2025	10:26:36,310	50		26,425
			50	26,425
			50	26,425
13/05/2025	10:26:28,616	300		26,425
			300	26,425
			300	26,425
13/05/2025	10:26:23,353	600		26,435
			600	26,435
			600	26,435
13/05/2025	10:26:17,597	12		26,445
			12	26,445
			12	26,445
13/05/2025	10:26:13,225	1 000		26,445
			1 000	26,445
			1 000	26,445
13/05/2025	10:26:05,942	600		26,46
			600	26,46
			600	26,46
13/05/2025	10:26:05,110	1 000		26,46
			1 000	26,46
			1 000	26,46
13/05/2025	10:25:52,481	1 000		26,465
			1 000	26,465
			1 000	26,465
13/05/2025	10:25:51,036	50		26,48
			50	26,48
			50	26,48
13/05/2025	10:25:42,135	100		26,495
			100	26,495
			100	26,495
13/05/2025	10:25:32,619	120		26,49
			120	26,49
			120	26,49
13/05/2025	10:25:30,231	210		26,495
			210	26,495
			210	26,495
13/05/2025	10:25:27,259	25		26,485
			25	26,485
			25	26,485
13/05/2025	10:25:21,657	45		26,49
			45	26,49
			45	26,49
13/05/2025	10:25:16,410	100		26,49
			100	26,49
			100	26,49
13/05/2025	10:25:15,500	237		26,495
			237	26,495
			237	26,495
13/05/2025	10:25:03,458	2 015		26,49
			2 000	26,49
			2 015	26,49
			15	26,49
13/05/2025	10:24:50,283	268		26,49
			250	26,49
			268	26,49
			18	26,49
13/05/2025	10:24:30,942	1 000		26,50
			1 000	26,50
			1 000	26,50
13/05/2025	10:24:27,713	500		26,475
			500	26,475
			500	26,475
13/05/2025	10:24:22,299	165		26,45
			165	26,45
			165	26,45
13/05/2025	10:24:17,696	350		26,45
			350	26,45
			350	26,45
13/05/2025	10:24:15,630	24		26,45
			24	26,45
			24	26,45
13/05/2025	10:23:56,258	1		26,43
			1	26,43
			1	26,43
13/05/2025	10:23:54,713	220		26,41
			220	26,41
			220	26,41
13/05/2025	10:23:48,631	155		26,415
			155	26,415
			155	26,415
13/05/2025	10:23:46,603	250		26,415
			250	26,415
			250	26,415
13/05/2025	10:23:37,956	10		26,44
			10	26,44
			10	26,44
13/05/2025	10:23:32,705	502		26,41
			502	26,41
			502	26,41
13/05/2025	10:23:32,630	5		26,41
			5	26,41
			5	26,41
13/05/2025	10:23:29,998	455		26,43
			455	26,43
			455	26,43
13/05/2025	10:23:29,369	70		26,43
			70	26,43
			70	26,43
13/05/2025	10:23:25,518	50		26,42
			50	26,42
			50	26,42
13/05/2025	10:23:19,443	100		26,41
			100	26,41
			100	26,41
13/05/2025	10:23:16,774	1 000		26,41
			1 000	26,41
			1 000	26,41
13/05/2025	10:23:13,436	2		26,41
			2	26,41
			2	26,41
13/05/2025	10:23:12,085	3 366		26,40
			90	26,40
			140	26,40
			1	26,40
			125	26,40
			500	26,40
			1 866	26,40
			1 710	26,40
			1 300	26,40
			1 000	26,40
13/05/2025	10:23:02,331	1 000		26,40
			230	26,40
			120	26,40
			300	26,40
			1 000	26,40
			200	26,40
			100	26,40
			50	26,40
13/05/2025	10:22:58,972	50		26,345
			50	26,345
			50	26,345
13/05/2025	10:22:57,977	300		26,355
			300	26,355
			300	26,355
13/05/2025	10:22:46,133	150		26,355
			150	26,355
			150	26,355
13/05/2025	10:22:44,699	500		26,34
			500	26,34
			500	26,34
13/05/2025	10:22:37,828	50		26,36
			50	26,36
			50	26,36
13/05/2025	10:22:33,508	100		26,355
			100	26,355
			100	26,355
13/05/2025	10:22:30,365	100		26,365
			100	26,365
			100	26,365
13/05/2025	10:22:04,040	50		26,325
			50	26,325
			50	26,325
13/05/2025	10:22:01,272	200		26,325
			200	26,325
			200	26,325
13/05/2025	10:21:53,477	2		26,37
			2	26,37
			2	26,37
13/05/2025	10:21:52,879	30		26,355
			30	26,355
			30	26,355
13/05/2025	10:21:51,957	190		26,39
			190	26,39
			190	26,39
13/05/2025	10:21:34,207	100		26,395
			100	26,395
			100	26,395
13/05/2025	10:21:24,739	60		26,38
			60	26,38
			60	26,38
13/05/2025	10:21:03,838	100		26,395
			100	26,395
			100	26,395
13/05/2025	10:20:42,242	233		26,375
			233	26,375
			233	26,375
13/05/2025	10:20:32,233	200		26,365
			200	26,365
			200	26,365
13/05/2025	10:20:28,418	20		26,36
			20	26,36
			20	26,36
13/05/2025	10:20:26,786	17 000		26,33
			17 000	26,33
			17 000	26,33
13/05/2025	10:20:22,191	800		26,335
			800	26,335
			800	26,335
13/05/2025	10:20:00,255	150		26,36
			150	26,36
			150	26,36
13/05/2025	10:19:51,967	25		26,34
			25	26,34
			25	26,34
13/05/2025	10:19:50,502	90		26,34
			90	26,34
			90	26,34
13/05/2025	10:19:32,147	500		26,33
			500	26,33
			500	26,33
13/05/2025	10:19:16,077	202		26,34
			202	26,34
			202	26,34
13/05/2025	10:19:14,133	350		26,34
			350	26,34
			350	26,34
13/05/2025	10:19:13,941	1 000		26,34
			1 000	26,34
			1 000	26,34
13/05/2025	10:19:13,765	1 000		26,34
			1 000	26,34
			1 000	26,34
13/05/2025	10:18:54,812	1 000		26,35
			1 000	26,35
			1 000	26,35
13/05/2025	10:18:53,204	50		26,39
			50	26,39
			50	26,39
13/05/2025	10:18:52,150	125		26,38
			125	26,38
			125	26,38
13/05/2025	10:18:52,102	238		26,38
			238	26,38
			238	26,38
13/05/2025	10:18:51,570	30		26,385
			30	26,385
			30	26,385
13/05/2025	10:18:45,255	1		26,39
			1	26,39
			1	26,39
13/05/2025	10:18:38,973	11		26,35
			11	26,35
			11	26,35
13/05/2025	10:18:14,607	100		26,375
			100	26,375
			100	26,375
13/05/2025	10:17:39,652	2		26,41
			2	26,41
			2	26,41
13/05/2025	10:17:35,544	20		26,39
			20	26,39
			20	26,39
13/05/2025	10:17:34,698	10		26,405
			10	26,405
			10	26,405
13/05/2025	10:17:21,091	500		26,39
			500	26,39
			500	26,39
13/05/2025	10:17:15,054	1 000		26,39
			1 000	26,39
			1 000	26,39
13/05/2025	10:17:06,350	25		26,39
			25	26,39
			25	26,39
13/05/2025	10:17:03,965	710		26,405
			710	26,405
			710	26,405
13/05/2025	10:16:56,404	30		26,405
			30	26,405
			30	26,405
13/05/2025	10:16:50,487	43		26,42
			43	26,42
			43	26,42
13/05/2025	10:16:38,509	100		26,415
			100	26,415
			100	26,415
13/05/2025	10:16:34,256	75		26,43
			75	26,43
			75	26,43
13/05/2025	10:16:09,036	1		26,435
			1	26,435
			1	26,435
13/05/2025	10:16:01,077	600		26,43
			600	26,43
			600	26,43
13/05/2025	10:15:52,526	500		26,43
			500	26,43
			500	26,43
13/05/2025	10:15:45,374	1 000		26,415
			1 000	26,415
			1 000	26,415
13/05/2025	10:15:41,627	130		26,41
			130	26,41
			130	26,41
13/05/2025	10:15:31,516	1		26,425
			1	26,425
			1	26,425
13/05/2025	10:15:25,102	301		26,44
			1	26,44
			301	26,44
			300	26,44
13/05/2025	10:15:12,007	1 000		26,44
			1 000	26,44
			1 000	26,44
13/05/2025	10:14:59,482	180		26,47
			180	26,47
			180	26,47
13/05/2025	10:14:59,353	258		26,46
			258	26,46
			258	26,46
13/05/2025	10:14:54,137	30		26,46
			30	26,46
			30	26,46
13/05/2025	10:14:53,318	49		26,46
			49	26,46
			49	26,46
13/05/2025	10:14:42,854	25		26,41
			25	26,41
			25	26,41
13/05/2025	10:14:33,303	100		26,42
			100	26,42
			100	26,42
13/05/2025	10:14:31,841	10		26,415
			10	26,415
			10	26,415
13/05/2025	10:14:31,163	1 000		26,41
			1 000	26,41
			1 000	26,41
13/05/2025	10:14:27,324	1 000		26,41
			1 000	26,41
			1 000	26,41
13/05/2025	10:14:24,996	2		26,425
			2	26,425
			2	26,425
13/05/2025	10:14:21,531	250		26,44
			250	26,44
			250	26,44
13/05/2025	10:14:17,774	235		26,425
			235	26,425
			235	26,425
13/05/2025	10:14:17,587	300		26,43
			300	26,43
			300	26,43
13/05/2025	10:14:17,422	98		26,425
			98	26,425
			98	26,425
13/05/2025	10:14:10,707	12		26,445
			12	26,445
			12	26,445
13/05/2025	10:13:51,533	160		26,415
			160	26,415
			160	26,415
13/05/2025	10:13:26,672	1 000		26,405
			1 000	26,405
			1 000	26,405
13/05/2025	10:13:22,535	110		26,395
			110	26,395
			110	26,395
13/05/2025	10:13:19,704	500		26,40
			500	26,40
			500	26,40
13/05/2025	10:13:01,214	1 000		26,42
			1 000	26,42
			1 000	26,42
13/05/2025	10:12:53,970	1 001		26,385
			1 000	26,385
			1 000	26,385
			1	26,385
			1	26,385
13/05/2025	10:12:50,440	1 000		26,385
			1 000	26,385
			1 000	26,385
13/05/2025	10:12:49,803	6		26,385
			6	26,385
			6	26,385
13/05/2025	10:12:49,520	400		26,385
			400	26,385
			400	26,385
13/05/2025	10:12:37,800	100		26,35
			100	26,35
			100	26,35
13/05/2025	10:12:33,983	200		26,35
			200	26,35
			200	26,35
13/05/2025	10:12:32,080	25		26,345
			25	26,345
			25	26,345
13/05/2025	10:12:17,811	1		26,395
			1	26,395
			1	26,395
13/05/2025	10:12:03,172	300		26,375
			300	26,375
			300	26,375
13/05/2025	10:11:59,266	53		26,38
			53	26,38
			53	26,38
13/05/2025	10:11:58,977	100		26,395
			100	26,395
			100	26,395
13/05/2025	10:11:49,123	50		26,38
			50	26,38
			50	26,38
13/05/2025	10:11:39,371	1		26,41
			1	26,41
			1	26,41
13/05/2025	10:11:31,679	1 000		26,425
			1 000	26,425
			1 000	26,425
13/05/2025	10:11:23,503	600		26,40
			600	26,40
			600	26,40
13/05/2025	10:11:14,081	107		26,415
			107	26,415
			107	26,415
13/05/2025	10:11:06,199	1 000		26,41
			1 000	26,41
			1 000	26,41
13/05/2025	10:11:04,562	4		26,405
			4	26,405
			4	26,405
13/05/2025	10:10:59,632	1 000		26,395
			1 000	26,395
			1 000	26,395
13/05/2025	10:10:57,612	10		26,405
			10	26,405
			10	26,405
13/05/2025	10:10:52,654	200		26,385
			200	26,385
			200	26,385
13/05/2025	10:10:43,510	43		26,385
			43	26,385
			43	26,385
13/05/2025	10:10:38,570	1 000		26,375
			1 000	26,375
			1 000	26,375
13/05/2025	10:10:37,100	1 000		26,375
			1 000	26,375
			1 000	26,375
13/05/2025	10:10:36,277	2		26,375
			2	26,375
			2	26,375
13/05/2025	10:10:29,737	57		26,38
			57	26,38
			57	26,38
13/05/2025	10:10:29,272	140		26,37
			140	26,37
			140	26,37
13/05/2025	10:10:26,631	1 000		26,385
			1 000	26,385
			1 000	26,385
13/05/2025	10:10:23,271	50		26,385
			50	26,385
			50	26,385
13/05/2025	10:10:21,010	420		26,37
			420	26,37
			420	26,37
13/05/2025	10:10:18,791	800		26,355
			800	26,355
			800	26,355
13/05/2025	10:09:59,057	1 000		26,385
			1 000	26,385
			1 000	26,385
13/05/2025	10:09:48,762	50		26,40
			50	26,40
			50	26,40
13/05/2025	10:09:45,403	29		26,385
			29	26,385
			29	26,385
13/05/2025	10:09:40,331	10		26,39
			10	26,39
			10	26,39
13/05/2025	10:09:38,504	100		26,39
			100	26,39
			100	26,39
13/05/2025	10:09:26,429	200		26,395
			200	26,395
			200	26,395
13/05/2025	10:09:12,297	900		26,40
			900	26,40
			900	26,40
13/05/2025	10:09:01,829	240		26,405
			240	26,405
			240	26,405
13/05/2025	10:09:00,526	40		26,405
			40	26,405
			40	26,405
13/05/2025	10:08:56,510	1 000		26,40
			1 000	26,40
			1 000	26,40
13/05/2025	10:08:52,672	510		26,40
			510	26,40
			510	26,40
13/05/2025	10:08:52,521	530		26,395
			530	26,395
			530	26,395
13/05/2025	10:08:49,415	1 000		26,40
			990	26,40
			1 000	26,40
			10	26,40
13/05/2025	10:08:49,231	3 078		26,40
			1 000	26,40
			3 078	26,40
			2 078	26,40
13/05/2025	10:08:49,091	1 000		26,40
			1 000	26,40
			1 000	26,40
13/05/2025	10:08:48,923	1 000		26,40
			1 000	26,40
			44	26,40
			912	26,40
			44	26,40
13/05/2025	10:08:46,201	1 000		26,40
			1 000	26,40
			1 000	26,40
13/05/2025	10:08:40,065	50		26,375
			50	26,375
			50	26,375
13/05/2025	10:08:32,217	2		26,37
			2	26,37
			2	26,37
13/05/2025	10:08:19,097	10		26,37
			10	26,37
			10	26,37
13/05/2025	10:08:18,249	100		26,37
			100	26,37
			100	26,37
13/05/2025	10:08:17,905	400		26,35
			400	26,35
			400	26,35
13/05/2025	10:08:00,234	25		26,365
			25	26,365
			25	26,365
13/05/2025	10:07:58,176	775		26,35
			775	26,35
			375	26,35
			200	26,35
			200	26,35
13/05/2025	10:07:47,579	1 000		26,35
			1 000	26,35
			1 000	26,35
13/05/2025	10:07:41,032	100		26,31
			100	26,31
			100	26,31
13/05/2025	10:07:38,567	150		26,305
			150	26,305
			150	26,305
13/05/2025	10:07:30,461	999		26,28
			999	26,28
			999	26,28
13/05/2025	10:07:24,302	1 000		26,295
			1 000	26,295
			1 000	26,295
13/05/2025	10:07:23,858	400		26,285
			400	26,285
			400	26,285
13/05/2025	10:07:15,751	40		26,32
			40	26,32
			40	26,32
13/05/2025	10:07:12,730	75		26,315
			75	26,315
			75	26,315
13/05/2025	10:07:06,628	140		26,295
			140	26,295
			140	26,295
13/05/2025	10:07:06,580	500		26,295
			200	26,295
			100	26,295
			100	26,295
			100	26,295
			500	26,295
13/05/2025	10:07:06,506	100		26,295
			100	26,295
			100	26,295
13/05/2025	10:06:56,311	54		26,335
			54	26,335
			54	26,335
13/05/2025	10:06:53,154	1 000		26,335
			1 000	26,335
			1 000	26,335
13/05/2025	10:06:48,238	40		26,325
			40	26,325
			40	26,325
13/05/2025	10:06:42,999	850		26,345
			846	26,345
			500	26,345
			350	26,345
			4	26,345
13/05/2025	10:06:34,001	1 000		26,345
			1 000	26,345
			1 000	26,345
13/05/2025	10:06:33,042	75		26,34
			75	26,34
			75	26,34
13/05/2025	10:06:21,047	299		26,34
			99	26,34
			299	26,34
			200	26,34
13/05/2025	10:06:18,863	180		26,375
			180	26,375
			180	26,375
13/05/2025	10:06:18,683	846		26,375
			500	26,375
			846	26,375
			346	26,375
13/05/2025	10:06:18,499	940		26,375
			200	26,375
			200	26,375
			940	26,375
			540	26,375
13/05/2025	10:06:11,901	1 000		26,39
			1 000	26,39
			1 000	26,39
13/05/2025	10:05:57,927	21		26,415
			21	26,415
			21	26,415
13/05/2025	10:05:52,615	1 000		26,475
			1 000	26,475
			1 000	26,475
13/05/2025	10:05:19,646	56		26,51
			56	26,51
			56	26,51
13/05/2025	10:05:19,505	30		26,49
			30	26,49
			30	26,49
13/05/2025	10:05:13,785	100		26,515
			100	26,515
			100	26,515
13/05/2025	10:05:04,325	100		26,50
			100	26,50
			100	26,50
13/05/2025	10:04:56,448	220		26,505
			220	26,505
			220	26,505
13/05/2025	10:04:53,010	150		26,505
			150	26,505
			150	26,505
13/05/2025	10:04:52,935	9		26,505
			9	26,505
			9	26,505
13/05/2025	10:04:50,091	20		26,465
			20	26,465
			20	26,465
13/05/2025	10:04:46,880	100		26,465
			100	26,465
			100	26,465
13/05/2025	10:04:30,139	82		26,475
			82	26,475
			82	26,475
13/05/2025	10:04:27,276	200		26,48
			200	26,48
			200	26,48
13/05/2025	10:04:24,266	1 000		26,475
			1 000	26,475
			1 000	26,475
13/05/2025	10:04:22,663	25		26,455
			25	26,455
			25	26,455
13/05/2025	10:04:18,188	250		26,47
			250	26,47
			250	26,47
13/05/2025	10:04:17,995	2		26,455
			2	26,455
			2	26,455
13/05/2025	10:04:02,580	50		26,475
			50	26,475
			50	26,475
13/05/2025	10:03:59,845	600		26,50
			300	26,50
			600	26,50
			300	26,50
13/05/2025	10:03:52,381	1 000		26,50
			1 000	26,50
			1 000	26,50
13/05/2025	10:03:47,969	59		26,515
			59	26,515
			9	26,515
			50	26,515
13/05/2025	10:03:37,592	788		26,535
			788	26,535
			788	26,535
13/05/2025	10:03:35,952	200		26,535
			200	26,535
			200	26,535
13/05/2025	10:03:31,515	1		26,535
			1	26,535
			1	26,535
13/05/2025	10:03:27,500	85		26,535
			85	26,535
			85	26,535
13/05/2025	10:03:18,677	50		26,525
			50	26,525
			50	26,525
13/05/2025	10:03:17,037	3		26,515
			3	26,515
			3	26,515
13/05/2025	10:03:14,873	36		26,505
			36	26,505
			36	26,505
13/05/2025	10:03:12,206	100		26,515
			100	26,515
			100	26,515
13/05/2025	10:03:08,999	100		26,52
			100	26,52
			100	26,52
13/05/2025	10:03:05,918	45		26,555
			45	26,555
			45	26,555
13/05/2025	10:03:01,454	2		26,555
			2	26,555
			2	26,555
13/05/2025	10:03:00,836	73		26,555
			73	26,555
			73	26,555
13/05/2025	10:02:58,601	113		26,565
			113	26,565
			113	26,565
13/05/2025	10:02:56,238	1 000		26,565
			1 000	26,565
			1 000	26,565
13/05/2025	10:02:53,261	1 000		26,565
			1 000	26,565
			1 000	26,565
13/05/2025	10:02:38,551	18		26,57
			18	26,57
			18	26,57
13/05/2025	10:02:28,224	200		26,56
			200	26,56
			200	26,56
13/05/2025	10:02:22,104	40		26,575
			40	26,575
			40	26,575
13/05/2025	10:02:21,631	10		26,585
			10	26,585
			10	26,585
13/05/2025	10:02:11,039	22		26,58
			22	26,58
			22	26,58
13/05/2025	10:02:10,176	500		26,60
			500	26,60
			500	26,60
13/05/2025	10:02:08,850	250		26,605
			250	26,605
			250	26,605
13/05/2025	10:02:06,717	2		26,59
			2	26,59
			2	26,59
13/05/2025	10:01:57,374	250		26,60
			250	26,60
			250	26,60
13/05/2025	10:01:47,715	10		26,615
			10	26,615
			10	26,615
13/05/2025	10:01:43,561	10		26,585
			10	26,585
			10	26,585
13/05/2025	10:01:43,059	50		26,575
			50	26,575
			50	26,575
13/05/2025	10:01:36,728	100		26,635
			100	26,635
			100	26,635
13/05/2025	10:01:35,922	20		26,63
			20	26,63
			20	26,63
13/05/2025	10:01:25,029	80		26,64
			80	26,64
			80	26,64
13/05/2025	10:01:24,756	600		26,64
			600	26,64
			600	26,64
13/05/2025	10:01:24,424	274		26,60
			80	26,60
			274	26,60
			8	26,60
			86	26,60
			100	26,60
13/05/2025	10:01:24,248	1 922		26,575
			1 000	26,575
			332	26,575
			1 922	26,575
			590	26,575

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Bayer AG

Achat: 26,205 / Vente: 26,215
Volume: 841 100
+9,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:35:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)