Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

463

288

6,002

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	11:58:47,807	4 050		6,002
			4 050	6,002
			4 050	6,002
23.05.2025	11:56:28,046	450		6,001
			450	6,001
			450	6,001
23.05.2025	11:55:39,610	1 000		6,013
			1 000	6,013
			1 000	6,013
23.05.2025	11:55:19,385	6		6,013
			6	6,013
			6	6,013
23.05.2025	11:53:07,380	1 000		6,00
			1 000	6,00
			1 000	6,00
23.05.2025	11:51:55,231	1 950		6,00
			250	6,00
			1 950	6,00
			1 700	6,00
23.05.2025	11:51:14,162	200		6,015
			200	6,015
			200	6,015
23.05.2025	11:48:52,742	2		6,015
			2	6,015
			2	6,015
23.05.2025	11:48:12,446	30		6,016
			30	6,016
			30	6,016
23.05.2025	11:46:10,604	50		6,017
			50	6,017
			50	6,017
23.05.2025	11:45:36,383	140		6,017
			140	6,017
			140	6,017
23.05.2025	11:43:07,958	470		6,006
			470	6,006
			470	6,006
23.05.2025	11:42:38,428	2 138		6,006
			39	6,006
			1 149	6,006
			2 138	6,006
			900	6,006
			50	6,006
23.05.2025	11:38:58,209	4 019		6,007
			4 019	6,007
			4 019	6,007
23.05.2025	11:38:40,388	90		6,007
			90	6,007
			20	6,007
			70	6,007
23.05.2025	11:36:14,760	100		6,006
			100	6,006
			100	6,006
23.05.2025	11:35:22,250	2 500		6,005
			2 500	6,005
			2 500	6,005
23.05.2025	11:33:45,057	15		6,004
			15	6,004
			15	6,004
23.05.2025	11:32:53,638	200		6,00
			200	6,00
			200	6,00
23.05.2025	11:30:42,425	67		6,003
			67	6,003
			67	6,003
23.05.2025	11:29:48,337	310		6,003
			310	6,003
			310	6,003
23.05.2025	11:29:44,470	200		5,996
			200	5,996
			200	5,996
23.05.2025	11:25:27,115	1 120		5,996
			1 120	5,996
			1 120	5,996
23.05.2025	11:18:47,724	10		6,01
			10	6,01
			10	6,01
23.05.2025	11:18:33,818	400		5,996
			400	5,996
			400	5,996
23.05.2025	11:15:39,958	100		6,01
			100	6,01
			100	6,01
23.05.2025	11:14:49,480	166		6,011
			166	6,011
			166	6,011
23.05.2025	11:12:19,657	600		6,012
			600	6,012
			600	6,012
23.05.2025	11:10:40,593	15		6,013
			15	6,013
			15	6,013
23.05.2025	11:10:21,221	1 762		6,01
			500	6,01
			977	6,01
			1 262	6,01
			785	6,01
23.05.2025	11:09:38,926	4 016		6,007
			4 016	6,007
			4 016	6,007
23.05.2025	11:07:29,381	1 000		6,008
			1 000	6,008
			1 000	6,008
23.05.2025	11:05:52,027	4 049		5,991
			20	5,991
			4 049	5,991
			1 966	5,991
			2 063	5,991
23.05.2025	11:05:51,561	4 017		6,006
			4 017	6,006
			4 017	6,006
23.05.2025	11:04:43,146	4 017		6,006
			4 017	6,006
			4 017	6,006
23.05.2025	11:04:10,325	150		6,006
			150	6,006
			150	6,006
23.05.2025	11:03:46,247	300		5,992
			300	5,992
			300	5,992
23.05.2025	10:59:13,275	2 686		6,00
			2 686	6,00
			686	6,00
			2 000	6,00
23.05.2025	10:59:12,743	4 014		6,00
			4 014	6,00
			4 014	6,00
23.05.2025	10:56:43,900	4 000		6,002
			4 000	6,002
			4 000	6,002
23.05.2025	10:56:14,785	30		6,002
			30	6,002
			30	6,002
23.05.2025	10:55:02,337	100		6,005
			100	6,005
			100	6,005
23.05.2025	10:54:30,565	100		6,005
			100	6,005
			100	6,005
23.05.2025	10:52:50,632	355		6,005
			355	6,005
			355	6,005
23.05.2025	10:52:08,173	4 042		6,001
			4 042	6,001
			4 042	6,001
23.05.2025	10:52:07,753	1 000		6,005
			1 000	6,005
			1 000	6,005
23.05.2025	10:50:56,562	14		6,005
			14	6,005
			14	6,005
23.05.2025	10:50:30,269	500		6,005
			500	6,005
			500	6,005
23.05.2025	10:50:23,717	190		6,005
			190	6,005
			190	6,005
23.05.2025	10:50:05,199	4 010		6,005
			4 010	6,005
			4 010	6,005
23.05.2025	10:49:30,097	100		6,001
			100	6,001
			100	6,001
23.05.2025	10:48:04,597	300		6,001
			300	6,001
			300	6,001
23.05.2025	10:47:32,490	200		6,003
			200	6,003
			200	6,003
23.05.2025	10:46:48,499	2 000		6,001
			2 000	6,001
			2 000	6,001
23.05.2025	10:46:26,223	1 000		6,004
			1 000	6,004
			1 000	6,004
23.05.2025	10:45:18,493	2 000		6,001
			2 000	6,001
			2 000	6,001
23.05.2025	10:44:22,398	4 043		6,001
			4 043	6,001
			4 043	6,001
23.05.2025	10:44:15,674	2 000		5,986
			2 000	5,986
			225	5,986
			1 775	5,986
23.05.2025	10:44:11,131	13		6,004
			13	6,004
			13	6,004
23.05.2025	10:43:51,046	2 000		6,002
			2 000	6,002
			2 000	6,002
23.05.2025	10:43:41,043	2 000		6,003
			2 000	6,003
			2 000	6,003
23.05.2025	10:43:09,072	2 000		6,001
			2 000	6,001
			2 000	6,001
23.05.2025	10:42:41,177	81		6,005
			81	6,005
			81	6,005
23.05.2025	10:42:34,765	400		6,005
			400	6,005
			400	6,005
23.05.2025	10:41:51,052	2 000		5,996
			2 000	5,996
			2 000	5,996
23.05.2025	10:41:48,938	2 000		5,996
			2 000	5,996
			2 000	5,996
23.05.2025	10:41:28,586	16 000		6,00
			14 000	6,00
			2 000	6,00
			10 011	6,00
			5 989	6,00
23.05.2025	10:40:42,883	4 011		5,999
			4 011	5,999
			4 011	5,999
23.05.2025	10:40:12,004	100		5,999
			100	5,999
			100	5,999
23.05.2025	10:40:11,148	20		5,998
			20	5,998
			20	5,998
23.05.2025	10:40:02,089	4 000		5,998
			2 000	5,998
			2 000	5,998
			3 500	5,998
			500	5,998
23.05.2025	10:39:52,363	4 011		5,999
			4 011	5,999
			4 011	5,999
23.05.2025	10:39:28,116	400		5,999
			400	5,999
			400	5,999
23.05.2025	10:38:29,444	2 000		5,998
			2 000	5,998
			2 000	5,998
23.05.2025	10:37:36,507	2 000		5,998
			2 000	5,998
			2 000	5,998
23.05.2025	10:37:36,140	3 500		5,999
			3 500	5,999
			3 500	5,999
23.05.2025	10:37:14,618	2 000		5,998
			2 000	5,998
			2 000	5,998
23.05.2025	10:37:10,459	50		5,999
			50	5,999
			50	5,999
23.05.2025	10:37:02,014	4 000		5,999
			4 000	5,999
			4 000	5,999
23.05.2025	10:36:48,293	2 000		5,996
			2 000	5,996
			2 000	5,996
23.05.2025	10:36:15,892	4 010		5,999
			4 010	5,999
			4 010	5,999
23.05.2025	10:34:06,739	100		5,999
			100	5,999
			100	5,999
23.05.2025	10:30:45,892	1 666		5,999
			1 666	5,999
			1 666	5,999
23.05.2025	10:30:23,365	100		5,999
			100	5,999
			100	5,999
23.05.2025	10:30:22,844	175		5,999
			175	5,999
			175	5,999
23.05.2025	10:30:09,079	200		5,973
			200	5,973
			200	5,973
23.05.2025	10:29:51,442	4 009		5,997
			4 009	5,997
			4 009	5,997
23.05.2025	10:29:50,780	230		5,997
			230	5,997
			230	5,997
23.05.2025	10:27:31,813	4 010		5,985
			4 010	5,985
			4 010	5,985
23.05.2025	10:26:08,639	500		5,984
			500	5,984
			500	5,984
23.05.2025	10:25:53,643	382		5,983
			382	5,983
			382	5,983
23.05.2025	10:25:51,525	4 043		5,983
			4 043	5,983
			4 043	5,983
23.05.2025	10:24:56,497	4 000		5,984
			4 000	5,984
			4 000	5,984
23.05.2025	10:24:16,421	55		5,983
			55	5,983
			55	5,983
23.05.2025	10:23:29,381	50		5,961
			50	5,961
			50	5,961
23.05.2025	10:22:51,167	45		5,961
			45	5,961
			45	5,961
23.05.2025	10:22:44,798	167		5,983
			167	5,983
			167	5,983
23.05.2025	10:22:30,065	200		5,983
			200	5,983
			200	5,983
23.05.2025	10:22:11,768	20		5,961
			20	5,961
			20	5,961
23.05.2025	10:22:09,438	1 200		5,983
			1 200	5,983
			1 200	5,983
23.05.2025	10:19:05,592	1 384		5,982
			1 384	5,982
			1 384	5,982
23.05.2025	10:18:53,010	3 100		5,97
			3 100	5,97
			2 800	5,97
			300	5,97
23.05.2025	10:18:30,420	125		5,982
			125	5,982
			125	5,982
23.05.2025	10:15:44,555	100		5,982
			100	5,982
			100	5,982
23.05.2025	10:14:49,067	3 000		5,982
			3 000	5,982
			3 000	5,982
23.05.2025	10:13:08,882	150		5,985
			150	5,985
			150	5,985
23.05.2025	10:12:17,534	500		5,986
			500	5,986
			150	5,986
			350	5,986
23.05.2025	10:10:54,939	1 000		5,985
			650	5,985
			350	5,985
			1 000	5,985
23.05.2025	10:10:52,469	38		5,985
			38	5,985
			38	5,985
23.05.2025	10:09:34,351	500		5,961
			500	5,961
			500	5,961
23.05.2025	10:09:30,058	160		5,986
			160	5,986
			160	5,986
23.05.2025	10:09:26,511	50		5,986
			50	5,986
			50	5,986
23.05.2025	10:08:29,062	100		5,986
			100	5,986
			100	5,986
23.05.2025	10:07:35,734	300		5,986
			300	5,986
			300	5,986
23.05.2025	10:06:40,104	1 800		5,96
			700	5,96
			350	5,96
			350	5,96
			400	5,96
			1 800	5,96
23.05.2025	10:03:00,817	50		5,97
			50	5,97
			50	5,97
23.05.2025	10:02:42,399	500		5,986
			500	5,986
			500	5,986
23.05.2025	10:02:03,590	50		5,986
			50	5,986
			50	5,986
23.05.2025	10:01:10,408	35		5,987
			35	5,987
			35	5,987
23.05.2025	10:01:01,060	5		5,987
			5	5,987
			5	5,987
23.05.2025	10:01:00,696	13		5,987
			13	5,987
			13	5,987
23.05.2025	10:00:23,441	500		5,985
			500	5,985
			500	5,985
23.05.2025	09:57:54,271	70		5,96
			70	5,96
			70	5,96
23.05.2025	09:57:16,573	4 500		5,982
			4 500	5,982
			4 500	5,982
23.05.2025	09:57:14,048	1 300		5,982
			1 300	5,982
			1 300	5,982
23.05.2025	09:54:51,785	416		5,977
			416	5,977
			416	5,977
23.05.2025	09:54:15,196	4 000		5,976
			3 650	5,976
			4 000	5,976
			350	5,976
23.05.2025	09:53:15,355	500		5,979
			500	5,979
			170	5,979
			330	5,979
23.05.2025	09:49:23,712	1 100		5,961
			1 100	5,961
			350	5,961
			350	5,961
			400	5,961
23.05.2025	09:46:47,852	1 500		5,98
			1 500	5,98
			1 500	5,98
23.05.2025	09:46:28,330	100		5,984
			100	5,984
			100	5,984
23.05.2025	09:45:20,698	100		5,985
			100	5,985
			100	5,985
23.05.2025	09:43:03,088	1		5,961
			1	5,961
			1	5,961
23.05.2025	09:43:02,320	30		5,985
			30	5,985
			30	5,985
23.05.2025	09:42:54,366	150		5,985
			150	5,985
			150	5,985
23.05.2025	09:42:44,433	80		5,986
			80	5,986
			80	5,986
23.05.2025	09:42:33,449	250		5,961
			250	5,961
			250	5,961
23.05.2025	09:42:17,798	583		5,986
			583	5,986
			583	5,986
23.05.2025	09:42:04,867	40		5,986
			40	5,986
			40	5,986
23.05.2025	09:41:18,665	6 700		5,985
			6 700	5,985
			6 700	5,985
23.05.2025	09:41:06,316	50		5,96
			35	5,96
			50	5,96
			15	5,96
23.05.2025	09:36:23,318	10		5,983
			10	5,983
			10	5,983
23.05.2025	09:36:09,601	150		5,983
			150	5,983
			150	5,983
23.05.2025	09:36:09,556	200		5,983
			200	5,983
			200	5,983
23.05.2025	09:35:58,282	200		5,983
			200	5,983
			200	5,983
23.05.2025	09:34:31,771	1 500		5,983
			1 500	5,983
			1 500	5,983
23.05.2025	09:33:35,250	200		5,989
			200	5,989
			200	5,989
23.05.2025	09:32:03,160	2 018		5,994
			75	5,994
			350	5,994
			1 293	5,994
			300	5,994
			1 000	5,994
			228	5,994
			590	5,994
			50	5,994
			150	5,994
23.05.2025	09:29:48,896	165		5,989
			165	5,989
			165	5,989
23.05.2025	09:29:48,843	835		5,989
			835	5,989
			835	5,989
23.05.2025	09:29:44,426	150		5,963
			150	5,963
			150	5,963
23.05.2025	09:29:07,428	165		5,989
			165	5,989
			165	5,989
23.05.2025	09:28:45,703	835		5,989
			835	5,989
			835	5,989
23.05.2025	09:28:36,643	200		5,989
			200	5,989
			200	5,989
23.05.2025	09:28:26,159	100		5,989
			100	5,989
			100	5,989
23.05.2025	09:27:25,524	150		5,962
			150	5,962
			150	5,962
23.05.2025	09:26:59,675	500		5,989
			500	5,989
			500	5,989
23.05.2025	09:25:49,424	30		5,962
			30	5,962
			30	5,962
23.05.2025	09:25:44,385	50		5,989
			50	5,989
			50	5,989
23.05.2025	09:25:33,631	70		5,962
			70	5,962
			70	5,962
23.05.2025	09:24:14,340	4		5,989
			4	5,989
			4	5,989
23.05.2025	09:24:14,089	250		5,989
			250	5,989
			50	5,989
			200	5,989
23.05.2025	09:20:21,212	70		5,96
			70	5,96
			70	5,96
23.05.2025	09:18:11,751	10		5,989
			10	5,989
			10	5,989
23.05.2025	09:17:52,243	10		5,989
			10	5,989
			10	5,989
23.05.2025	09:17:41,347	115		5,99
			115	5,99
			115	5,99
23.05.2025	09:17:35,296	10		5,99
			10	5,99
			10	5,99
23.05.2025	09:17:16,001	130		5,961
			130	5,961
			130	5,961
23.05.2025	09:16:59,173	4 162		5,968
			11	5,968
			200	5,968
			4 162	5,968
			1 062	5,968
			2 539	5,968
			350	5,968
23.05.2025	09:15:19,549	838		5,972
			838	5,972
			838	5,972
23.05.2025	09:15:07,905	300		5,974
			300	5,974
			300	5,974
23.05.2025	09:14:55,869	12		5,999
			12	5,999
			12	5,999
23.05.2025	09:14:47,779	700		5,999
			700	5,999
			700	5,999
23.05.2025	09:14:19,323	250		5,999
			250	5,999
			250	5,999
23.05.2025	09:12:38,660	400		5,999
			400	5,999
			100	5,999
			300	5,999
23.05.2025	09:11:37,331	500		5,971
			500	5,971
			200	5,971
			300	5,971
23.05.2025	09:10:06,995	500		5,993
			150	5,993
			350	5,993
			500	5,993
23.05.2025	09:09:53,787	200		5,999
			200	5,999
			200	5,999
23.05.2025	09:09:52,962	2		5,999
			2	5,999
			2	5,999
23.05.2025	09:08:35,217	320		5,988
			320	5,988
			320	5,988
23.05.2025	09:08:21,799	3 300		5,988
			3 300	5,988
			3 300	5,988
23.05.2025	09:08:21,589	333		5,988
			333	5,988
			333	5,988
23.05.2025	09:07:30,231	500		5,97
			200	5,97
			500	5,97
			300	5,97
23.05.2025	09:07:03,283	1 800		5,987
			1 150	5,987
			350	5,987
			1 800	5,987
			300	5,987
23.05.2025	09:06:13,248	331		5,978
			224	5,978
			331	5,978
			90	5,978
			17	5,978
23.05.2025	09:04:50,699	885		5,953
			45	5,953
			840	5,953
			885	5,953
23.05.2025	09:03:49,435	8		5,978
			8	5,978
			8	5,978
23.05.2025	09:03:45,690	519		5,978
			519	5,978
			519	5,978
23.05.2025	09:03:40,170	1 187		5,978
			837	5,978
			350	5,978
			1 187	5,978
23.05.2025	09:03:30,331	200		5,978
			200	5,978
			200	5,978
23.05.2025	09:02:13,647	660		5,953
			660	5,953
			660	5,953
23.05.2025	09:01:36,058	1 000		5,953
			292	5,953
			57	5,953
			1 000	5,953
			651	5,953
23.05.2025	08:57:40,059	840		5,953
			840	5,953
			840	5,953
23.05.2025	08:57:29,447	480		5,979
			480	5,979
			480	5,979
23.05.2025	08:57:03,396	150		5,979
			150	5,979
			150	5,979
23.05.2025	08:56:44,602	400		5,953
			100	5,953
			400	5,953
			300	5,953
23.05.2025	08:55:20,809	21		5,989
			21	5,989
			21	5,989
23.05.2025	08:55:11,071	500		5,989
			500	5,989
			500	5,989
23.05.2025	08:54:41,114	350		5,989
			350	5,989
			350	5,989
23.05.2025	08:53:22,389	331		5,989
			166	5,989
			165	5,989
			331	5,989
23.05.2025	08:51:49,189	835		5,989
			835	5,989
			835	5,989
23.05.2025	08:51:12,907	150		5,989
			150	5,989
			150	5,989
23.05.2025	08:51:10,433	100		5,989
			100	5,989
			100	5,989
23.05.2025	08:50:36,882	300		5,989
			300	5,989
			300	5,989
23.05.2025	08:49:09,535	166		5,991
			166	5,991
			166	5,991
23.05.2025	08:48:46,313	630		5,991
			200	5,991
			430	5,991
			630	5,991
23.05.2025	08:46:50,402	834		5,991
			834	5,991
			834	5,991
23.05.2025	08:46:27,851	20		5,991
			20	5,991
			20	5,991
23.05.2025	08:46:18,605	25		5,962
			25	5,962
			25	5,962
23.05.2025	08:45:01,234	100		5,997
			100	5,997
			100	5,997
23.05.2025	08:44:28,966	7 115		6,00
			5 730	6,00
			835	6,00
			200	6,00
			350	6,00
			7 115	6,00
23.05.2025	08:44:02,256	1 185		5,999
			1 185	5,999
			1 185	5,999
23.05.2025	08:43:32,905	1 000		5,99
			300	5,99
			1 000	5,99
			700	5,99
23.05.2025	08:42:24,644	100		5,98
			100	5,98
			100	5,98
23.05.2025	08:41:56,096	75		5,98
			75	5,98
			75	5,98
23.05.2025	08:40:48,268	1 200		5,94
			150	5,94
			1 200	5,94
			800	5,94
			150	5,94
			100	5,94
23.05.2025	08:40:45,357	4 906		5,94
			200	5,94
			2 600	5,94
			111	5,94
			150	5,94
			25	5,94
			317	5,94
			2 000	5,94
			200	5,94
			1 564	5,94
			2 000	5,94
			45	5,94
			600	5,94
23.05.2025	08:40:37,980	6 525		5,95
			15	5,95
			150	5,95
			1 000	5,95
			2 000	5,95
			50	5,95
			340	5,95
			1 125	5,95
			250	5,95
			4 600	5,95
			1 000	5,95
			700	5,95
			800	5,95
			20	5,95
			1 000	5,95
23.05.2025	08:40:29,830	3 892		5,951
			350	5,951
			235	5,951
			300	5,951
			857	5,951
			3 892	5,951
			1 000	5,951
			350	5,951
			100	5,951
			200	5,951
			350	5,951
			150	5,951
23.05.2025	08:39:11,798	839		5,966
			839	5,966
			839	5,966
23.05.2025	08:39:11,750	839		5,966
			839	5,966
			839	5,966
23.05.2025	08:39:11,638	2 430		5,966
			2 430	5,966
			1 040	5,966
			1 390	5,966
23.05.2025	08:39:10,628	1 500		5,992
			1 500	5,992
			1 500	5,992
23.05.2025	08:38:27,160	650		5,992
			650	5,992
			650	5,992
23.05.2025	08:36:50,869	550		5,971
			550	5,971
			550	5,971
23.05.2025	08:36:46,381	860		5,971
			860	5,971
			860	5,971
23.05.2025	08:36:33,860	1 040		5,971
			1 040	5,971
			1 040	5,971
23.05.2025	08:33:48,727	30		5,981
			30	5,981
			30	5,981
23.05.2025	08:33:36,766	1 000		5,981
			1 000	5,981
			1 000	5,981
23.05.2025	08:33:11,489	200		5,98
			200	5,98
			200	5,98
23.05.2025	08:32:47,393	510		5,981
			350	5,981
			510	5,981
			160	5,981
23.05.2025	08:32:32,744	250		5,981
			250	5,981
			250	5,981
23.05.2025	08:32:06,973	10		5,986
			10	5,986
			10	5,986
23.05.2025	08:31:54,253	100		5,961
			100	5,961
			100	5,961
23.05.2025	08:31:42,551	13 000		5,97
			990	5,97
			13 000	5,97
			12 010	5,97
23.05.2025	08:31:38,505	1 000		5,97
			650	5,97
			350	5,97
			1 000	5,97
23.05.2025	08:30:29,655	166		5,999
			166	5,999
			166	5,999
23.05.2025	08:29:56,160	834		5,999
			834	5,999
			834	5,999
23.05.2025	08:28:39,430	166		6,009
			166	6,009
			166	6,009
23.05.2025	08:28:05,248	250		6,009
			250	6,009
			250	6,009
23.05.2025	08:25:18,268	310		5,995
			310	5,995
			310	5,995
23.05.2025	08:24:17,772	25		5,995
			25	5,995
			25	5,995
23.05.2025	08:24:12,706	250		5,995
			250	5,995
			250	5,995
23.05.2025	08:20:13,598	3		5,971
			3	5,971
			3	5,971
23.05.2025	08:19:35,990	249		5,971
			249	5,971
			249	5,971
23.05.2025	08:17:56,401	167		5,995
			167	5,995
			167	5,995
23.05.2025	08:17:21,249	10		5,971
			10	5,971
			10	5,971
23.05.2025	08:16:54,281	350		5,991
			350	5,991
			350	5,991
23.05.2025	08:15:03,298	30		5,995
			30	5,995
			30	5,995
23.05.2025	08:12:33,391	10		5,995
			10	5,995
			10	5,995
23.05.2025	08:09:17,744	50		5,995
			50	5,995
			50	5,995
23.05.2025	08:09:07,537	1 000		5,98
			1 000	5,98
			1 000	5,98
23.05.2025	08:08:20,207	1 490		5,99
			500	5,99
			990	5,99
			1 490	5,99
23.05.2025	08:08:13,176	1 000		5,993
			1 000	5,993
			1 000	5,993
23.05.2025	08:08:08,343	50		5,996
			50	5,996
			50	5,996
23.05.2025	08:07:52,938	6 700		6,00
			5 530	6,00
			6 700	6,00
			1 000	6,00
			170	6,00
23.05.2025	08:07:31,488	160		6,002
			160	6,002
			160	6,002
23.05.2025	08:07:14,899	25		6,00
			25	6,00
			25	6,00
23.05.2025	08:06:37,966	200		6,009
			200	6,009
			200	6,009
23.05.2025	08:03:55,363	690		6,00
			690	6,00
			690	6,00
23.05.2025	08:03:32,675	10 000		5,991
			1 000	5,991
			315	5,991
			10 000	5,991
			4 685	5,991
			1 000	5,991
			1 000	5,991
			2 000	5,991
23.05.2025	08:03:28,155	2 000		5,991
			8	5,991
			70	5,991
			20	5,991
			15	5,991
			586	5,991
			2 000	5,991
			183	5,991
			250	5,991
			68	5,991
			150	5,991
			200	5,991
			100	5,991
			50	5,991
			300	5,991
23.05.2025	08:03:21,470	1 200		6,00
			1 200	6,00
			100	6,00
			450	6,00
			650	6,00
23.05.2025	08:03:21,394	2 000		5,991
			250	5,991
			134	5,991
			1 000	5,991
			116	5,991
			150	5,991
			350	5,991
			2 000	5,991
23.05.2025	08:02:20,371	330		6,025
			300	6,025
			330	6,025
			30	6,025
23.05.2025	08:01:38,343	17 000		6,02
			8 000	6,02
			9 000	6,02
			17 000	6,02
23.05.2025	08:01:30,574	200		6,03
			200	6,03
			200	6,03
23.05.2025	08:01:23,319	2 000		6,02
			2 000	6,02
			2 000	6,02
23.05.2025	07:58:53,069	667		6,013
			667	6,013
			667	6,013
23.05.2025	07:58:29,663	5		6,036
			5	6,036
			5	6,036
23.05.2025	07:58:29,158	54		6,012
			54	6,012
			54	6,012
23.05.2025	07:56:14,366	2 593		6,013
			293	6,013
			2 593	6,013
			300	6,013
			2 000	6,013
23.05.2025	07:54:37,219	1 850		6,03
			1 500	6,03
			350	6,03
			1 850	6,03
23.05.2025	07:53:53,793	8		6,042
			8	6,042
			8	6,042
23.05.2025	07:49:42,660	200		6,047
			200	6,047
			200	6,047
23.05.2025	07:48:22,003	1 155		6,053
			1 155	6,053
			1 155	6,053
23.05.2025	07:47:49,747	5 000		6,052
			5 000	6,052
			5 000	6,052
23.05.2025	07:44:53,377	10		6,056
			10	6,056
			10	6,056
23.05.2025	07:43:58,539	1 000		6,056
			650	6,056
			350	6,056
			1 000	6,056
23.05.2025	07:41:35,109	400		6,049
			400	6,049
			400	6,049
23.05.2025	07:40:25,979	500		6,049
			500	6,049
			500	6,049
23.05.2025	07:40:07,957	400		6,02
			400	6,02
			50	6,02
			350	6,02
23.05.2025	07:37:11,003	2 195		6,05
			100	6,05
			300	6,05
			2 195	6,05
			1 795	6,05
23.05.2025	07:37:10,941	5 000		6,051
			5 000	6,051
			5 000	6,051
23.05.2025	07:37:00,163	205		6,05
			205	6,05
			205	6,05
23.05.2025	07:34:50,423	20		6,059
			20	6,059
			20	6,059
23.05.2025	07:32:11,639	3 327		6,059
			3 327	6,059
			1 000	6,059
			327	6,059
			2 000	6,059
23.05.2025	07:30:02,815	7 350		6,071
			97	6,071
			500	6,071
			40	6,071
			15	6,071
			10	6,071
			120	6,071
			98	6,071
			40	6,071
			44	6,071
			81	6,071
			10	6,071
			1 620	6,071
			500	6,071
			1 285	6,071
			6 600	6,071
			8	6,071
			200	6,071
			750	6,071
			92	6,071
			150	6,071
			1 000	6,071
			450	6,071
			500	6,071
			20	6,071
			150	6,071
			4	6,071
			67	6,071
			249	6,071

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Metaplanet Inc. Bid: 5,44 / Ask: 5,54
Stückzahl: 3 238 671
-33,89%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 12:00:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung