Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3063
2236
1632,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 18:08:09,319 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 18:07:58,959 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:07:25,952 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 18:06:54,957 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 18:06:43,507 | 92 | 1 634,00 | |
| 29 | 1 634,00 | |||
| 52 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 92 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 18:05:24,432 | 10 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 26.08.2025 | 18:05:04,671 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:03:32,197 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 18:03:24,273 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 14 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 26.08.2025 | 18:03:23,745 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 18:03:18,350 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 18:03:11,666 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 18:03:04,581 | 5 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 26.08.2025 | 18:01:35,817 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 18:01:22,066 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 18:01:13,415 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 26.08.2025 | 18:00:47,423 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 26.08.2025 | 18:00:09,067 | 30 | 1 633,50 | |
| 19 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 26.08.2025 | 17:58:47,468 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:56:35,873 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 17:53:42,422 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 17:53:39,862 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 17:52:00,884 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 11 | 1 631,50 | |||
| 13 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 26.08.2025 | 17:51:41,649 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:51:35,283 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 26.08.2025 | 17:51:32,732 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 17:51:16,550 | 18 | 1 632,00 | |
| 18 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 26.08.2025 | 17:51:12,515 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 26.08.2025 | 17:51:01,236 | 38 | 1 630,50 | |
| 38 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 26.08.2025 | 17:50:56,376 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 26.08.2025 | 17:50:22,542 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 17:50:19,136 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:50:11,582 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 26.08.2025 | 17:49:48,121 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:49:38,809 | 65 | 1 630,50 | |
| 65 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 58 | 1 630,50 | |||
| 26.08.2025 | 17:49:33,857 | 9 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 26.08.2025 | 17:49:04,666 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:48:57,450 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 26.08.2025 | 17:48:37,212 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 26.08.2025 | 17:48:33,484 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:48:19,608 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 26.08.2025 | 17:48:13,770 | 3 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 17:48:02,811 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 17:47:46,902 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 17:47:37,462 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 17:47:12,004 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 17:47:03,694 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 26.08.2025 | 17:47:03,525 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 26.08.2025 | 17:46:58,260 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:46:43,629 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:46:33,617 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:46:20,019 | 7 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 17:46:04,432 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:46:02,802 | 43 | 1 632,00 | |
| 43 | 1 632,00 | |||
| 43 | 1 632,00 | |||
| 26.08.2025 | 17:46:02,271 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:45:59,464 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 17:44:58,696 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 17:44:04,848 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 17:43:45,088 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 26.08.2025 | 17:43:38,004 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 17:42:49,002 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 26.08.2025 | 17:42:01,090 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 17:41:51,740 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 17:41:46,825 | 11 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 26.08.2025 | 17:41:46,430 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 17:41:28,206 | 63 | 1 635,00 | |
| 63 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 61 | 1 635,00 | |||
| 26.08.2025 | 17:41:21,882 | 38 | 1 635,00 | |
| 38 | 1 635,00 | |||
| 38 | 1 635,00 | |||
| 26.08.2025 | 17:41:21,856 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 17:40:42,603 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 17:40:41,497 | 124 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 100 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 108 | 1 635,50 | |||
| 26.08.2025 | 17:38:45,948 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 26.08.2025 | 17:38:29,138 | 72 | 1 635,50 | |
| 70 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 42 | 1 635,50 | |||
| 26.08.2025 | 17:37:24,209 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 26.08.2025 | 17:37:08,049 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 17:36:45,573 | 8 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 17:29:54,331 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 17:29:23,090 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 26.08.2025 | 17:29:00,411 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:28:32,868 | 16 | 1 640,50 | |
| 16 | 1 640,50 | |||
| 16 | 1 640,50 | |||
| 26.08.2025 | 17:28:26,412 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 17:27:51,618 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 26.08.2025 | 17:27:39,938 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 26.08.2025 | 17:26:19,345 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 26.08.2025 | 17:25:19,966 | 61 | 1 642,50 | |
| 61 | 1 642,50 | |||
| 60 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:24:12,577 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:23:45,077 | 19 | 1 641,50 | |
| 19 | 1 641,50 | |||
| 19 | 1 641,50 | |||
| 26.08.2025 | 17:23:06,675 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:22:52,445 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:22:35,577 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:22:16,106 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 26.08.2025 | 17:21:56,959 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 26.08.2025 | 17:21:42,762 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 17:21:40,984 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 26.08.2025 | 17:21:30,208 | 16 | 1 641,00 | |
| 16 | 1 641,00 | |||
| 16 | 1 641,00 | |||
| 26.08.2025 | 17:21:21,184 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:21:14,629 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 17:21:10,773 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 26.08.2025 | 17:21:02,118 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:20:58,699 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:20:38,066 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:19:32,437 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 26.08.2025 | 17:18:23,418 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:18:21,907 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:18:09,425 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:17:38,921 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 26.08.2025 | 17:17:38,349 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 26.08.2025 | 17:17:25,641 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 26.08.2025 | 17:16:52,433 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 26.08.2025 | 17:16:09,954 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 17:15:45,073 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 26.08.2025 | 17:15:40,171 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 26.08.2025 | 17:15:21,580 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 26.08.2025 | 17:13:15,919 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:13:06,156 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:12:42,036 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 26.08.2025 | 17:12:34,971 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:12:00,954 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:11:50,786 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:11:42,739 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:11:14,795 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 26.08.2025 | 17:10:45,780 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:10:14,114 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 26.08.2025 | 17:10:04,421 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:10:04,119 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:09:59,112 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 26.08.2025 | 17:09:47,218 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:09:34,842 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 26.08.2025 | 17:09:05,967 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:08:49,182 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 26.08.2025 | 17:08:36,582 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:08:24,409 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:08:16,863 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:07:58,497 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 26.08.2025 | 17:06:57,164 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:06:40,637 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 26.08.2025 | 17:06:34,603 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:06:12,839 | 35 | 1 642,00 | |
| 35 | 1 642,00 | |||
| 35 | 1 642,00 | |||
| 26.08.2025 | 17:06:05,218 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:05:44,397 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 26.08.2025 | 17:05:19,598 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 17:05:19,442 | 39 | 1 639,00 | |
| 35 | 1 639,00 | |||
| 39 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 26.08.2025 | 17:05:19,285 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 17:04:11,144 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 17:04:07,189 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 17:04:02,298 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 17:03:29,854 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 26.08.2025 | 17:03:16,672 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 17:02:26,552 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 17:02:14,220 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 17:01:47,696 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 17:01:39,264 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 17:01:08,769 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 17:00:53,473 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 17:00:49,842 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 26.08.2025 | 17:00:34,580 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 26.08.2025 | 17:00:23,067 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 17:00:13,104 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:59:55,105 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 16:59:39,085 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 26.08.2025 | 16:59:04,102 | 2 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 16:58:47,573 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 26.08.2025 | 16:58:27,343 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:57:47,430 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 25 | 1 638,50 | |||
| 26.08.2025 | 16:57:47,112 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 26.08.2025 | 16:57:31,301 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 26.08.2025 | 16:57:07,859 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 26.08.2025 | 16:57:04,514 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:56:36,663 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 16:56:13,920 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 16:55:45,059 | 25 | 1 640,00 | |
| 25 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 26.08.2025 | 16:55:44,868 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 26.08.2025 | 16:55:44,714 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 26.08.2025 | 16:55:19,231 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 16:55:00,663 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 16:54:59,655 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 16:54:20,817 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 16:53:59,611 | 17 | 1 640,00 | |
| 17 | 1 640,00 | |||
| 17 | 1 640,00 | |||
| 26.08.2025 | 16:53:22,438 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 16:52:19,631 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 16:52:06,102 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 26.08.2025 | 16:51:55,634 | 35 | 1 641,50 | |
| 35 | 1 641,50 | |||
| 35 | 1 641,50 | |||
| 26.08.2025 | 16:51:53,254 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 16:51:50,931 | 15 | 1 642,00 | |
| 15 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 26.08.2025 | 16:51:44,857 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 26.08.2025 | 16:51:09,815 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 26.08.2025 | 16:50:32,063 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 26.08.2025 | 16:50:29,103 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 26.08.2025 | 16:50:27,604 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 26.08.2025 | 16:50:04,162 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 16:49:20,915 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 16:49:12,178 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 26.08.2025 | 16:48:58,976 | 8 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 26.08.2025 | 16:48:27,778 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 16:48:14,906 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:48:09,990 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:47:52,068 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 26.08.2025 | 16:47:45,374 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 16:47:25,311 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 16:47:02,258 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 26.08.2025 | 16:46:48,854 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:45:04,858 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 16:44:43,868 | 78 | 1 637,00 | |
| 78 | 1 637,00 | |||
| 78 | 1 637,00 | |||
| 26.08.2025 | 16:44:07,430 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 26.08.2025 | 16:43:49,825 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 16:42:30,585 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 16:42:22,956 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 26.08.2025 | 16:41:56,051 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 16:41:04,937 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 16:40:21,993 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 16:40:08,694 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 26.08.2025 | 16:40:07,016 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 26.08.2025 | 16:40:06,863 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 26.08.2025 | 16:40:00,983 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 26.08.2025 | 16:39:50,310 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 16:39:49,101 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 26.08.2025 | 16:39:43,993 | 14 | 1 637,50 | |
| 14 | 1 637,50 | |||
| 14 | 1 637,50 | |||
| 26.08.2025 | 16:39:43,831 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 26.08.2025 | 16:39:43,641 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 26.08.2025 | 16:39:18,704 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 26.08.2025 | 16:38:23,488 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 26.08.2025 | 16:37:50,195 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:37:34,141 | 11 | 1 640,00 | |
| 11 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:37:16,694 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 26.08.2025 | 16:36:57,083 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 16:36:24,782 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 16:36:15,228 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 16:35:47,745 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 26.08.2025 | 16:35:38,115 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 16:34:44,214 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 26.08.2025 | 16:33:57,382 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:32:38,026 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 26.08.2025 | 16:32:28,035 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 26.08.2025 | 16:32:20,602 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:32:17,583 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:32:13,763 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:31:24,111 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:31:18,313 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 16:30:59,407 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:30:53,931 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 16:30:41,723 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:30:15,679 | 33 | 1 638,00 | |
| 33 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 26.08.2025 | 16:30:15,517 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 26.08.2025 | 16:30:15,331 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 26.08.2025 | 16:30:05,375 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 26.08.2025 | 16:30:05,246 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 26.08.2025 | 16:29:49,777 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:29:33,172 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 16:29:26,835 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 16:29:06,045 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 26.08.2025 | 16:29:00,794 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 16:28:44,877 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:28:34,724 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:28:20,338 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:27:55,988 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 16:27:44,744 | 118 | 1 641,00 | |
| 118 | 1 641,00 | |||
| 118 | 1 641,00 | |||
| 26.08.2025 | 16:27:25,711 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 26.08.2025 | 16:27:20,948 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 26.08.2025 | 16:26:59,646 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 26.08.2025 | 16:26:24,846 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 26.08.2025 | 16:26:22,284 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 16:26:20,069 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 16:26:03,665 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 16:25:57,479 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 26.08.2025 | 16:25:23,982 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 26.08.2025 | 16:25:18,007 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 16:25:10,039 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 16:24:52,446 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 26.08.2025 | 16:24:47,612 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 16:24:44,212 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 26.08.2025 | 16:24:29,963 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 26.08.2025 | 16:24:27,599 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 16:23:59,839 | 4 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 26.08.2025 | 16:23:46,395 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 26.08.2025 | 16:23:34,339 | 15 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 26.08.2025 | 16:23:23,627 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 16:23:23,220 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 16:23:11,157 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 16:23:07,232 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 26.08.2025 | 16:22:56,866 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 16:22:55,662 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 16:22:41,207 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 26.08.2025 | 16:22:37,917 | 17 | 1 640,00 | |
| 17 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 26.08.2025 | 16:22:36,514 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 26.08.2025 | 16:22:36,327 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 26.08.2025 | 16:22:36,116 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 16 | 1 640,00 | |||
| 26.08.2025 | 16:22:35,946 | 56 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 36 | 1 640,00 | |||
| 26.08.2025 | 16:22:13,967 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 26.08.2025 | 16:22:09,557 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 26.08.2025 | 16:22:06,070 | 13 | 1 639,00 | |
| 13 | 1 639,00 | |||
| 13 | 1 639,00 | |||
| 26.08.2025 | 16:21:45,274 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 26.08.2025 | 16:21:38,857 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 26.08.2025 | 16:21:12,680 | 14 | 1 638,50 | |
| 14 | 1 638,50 | |||
| 14 | 1 638,50 | |||
| 26.08.2025 | 16:21:11,752 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 26.08.2025 | 16:21:08,250 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 16:20:42,646 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 16:20:33,259 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 16:20:11,967 | 8 | 1 637,00 | |
| 8 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 26.08.2025 | 16:20:06,801 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 16:19:58,954 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 16:19:51,305 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 16:19:49,562 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 26.08.2025 | 16:19:42,754 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 16:19:36,721 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 16:19:29,177 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 16:18:49,849 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 16:18:39,483 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 26.08.2025 | 16:18:18,450 | 13 | 1 638,00 | |
| 13 | 1 638,00 | |||
| 13 | 1 638,00 | |||
| 26.08.2025 | 16:18:07,188 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 16:16:25,301 | 25 | 1 637,00 | |
| 25 | 1 637,00 | |||
| 25 | 1 637,00 | |||
| 26.08.2025 | 16:16:16,515 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 26.08.2025 | 16:15:56,185 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 34,18 / Ask: 34,20
Umsatz: 50 928 TEUR -
Rheinmetall AG
Bid: 1 632,50
Ask: 1 635,50
Umsatz: 50 452 TEUR -
Nvidia Corp.
Bid: 155,72 / Ask: 155,80
Umsatz: 30 954 TEUR -
Novo-Nordisk AS
Bid: 47,135 / Ask: 47,155
Umsatz: 19 239 TEUR -
Deutsche Bank AG
Bid: 31,45 / Ask: 31,49
Umsatz: 14 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 18:08:30
Letzte Aktualisierung:
26.08.2025 @ 18:08:30