Novo-Nordisk AS

3701

2514

43.465

       

Date Time Volume Order Volume Price
11/08/2025 15:04:02.872 19   43.465
      19 43.465
      19 43.465
11/08/2025 15:03:47.829 1 000   43.45
      1 000 43.45
      1 000 43.45
11/08/2025 15:03:46.424 250   43.455
      250 43.455
      250 43.455
11/08/2025 15:03:45.733 100   43.455
      100 43.455
      100 43.455
11/08/2025 15:03:20.346 24   43.465
      24 43.465
      24 43.465
11/08/2025 15:03:15.192 50   43.465
      50 43.465
      50 43.465
11/08/2025 15:03:12.322 10   43.465
      10 43.465
      10 43.465
11/08/2025 15:03:03.703 20   43.465
      20 43.465
      20 43.465
11/08/2025 15:02:31.208 3   43.445
      3 43.445
      3 43.445
11/08/2025 15:02:21.719 5   43.445
      5 43.445
      5 43.445
11/08/2025 15:02:09.008 15   43.435
      15 43.435
      15 43.435
11/08/2025 15:02:04.181 25   43.45
      25 43.45
      25 43.45
11/08/2025 15:01:59.952 1 480   43.45
      1 480 43.45
      1 480 43.45
11/08/2025 15:01:56.292 7   43.45
      7 43.45
      7 43.45
11/08/2025 15:01:31.425 500   43.42
      500 43.42
      500 43.42
11/08/2025 15:00:47.945 120   43.415
      120 43.415
      120 43.415
11/08/2025 15:00:47.314 500   43.415
      500 43.415
      500 43.415
11/08/2025 15:00:01.050 25   43.415
      25 43.415
      25 43.415
11/08/2025 14:59:45.413 1   43.38
      1 43.38
      1 43.38
11/08/2025 14:59:37.306 23   43.405
      23 43.405
      23 43.405
11/08/2025 14:59:34.429 15   43.405
      15 43.405
      15 43.405
11/08/2025 14:58:44.979 23   43.37
      23 43.37
      23 43.37
11/08/2025 14:58:44.501 30   43.37
      30 43.37
      30 43.37
11/08/2025 14:58:34.957 15   43.365
      15 43.365
      15 43.365
11/08/2025 14:58:15.558 87   43.39
      87 43.39
      87 43.39
11/08/2025 14:58:08.401 8   43.375
      8 43.375
      8 43.375
11/08/2025 14:57:53.366 40   43.36
      40 43.36
      40 43.36
11/08/2025 14:57:49.169 3   43.36
      3 43.36
      3 43.36
11/08/2025 14:57:49.096 116   43.375
      116 43.375
      116 43.375
11/08/2025 14:57:30.512 14   43.41
      14 43.41
      14 43.41
11/08/2025 14:57:24.847 17   43.415
      17 43.415
      17 43.415
11/08/2025 14:57:13.665 2   43.415
      2 43.415
      2 43.415
11/08/2025 14:56:59.788 1   43.415
      1 43.415
      1 43.415
11/08/2025 14:56:57.241 55   43.415
      55 43.415
      55 43.415
11/08/2025 14:56:47.989 10   43.415
      10 43.415
      10 43.415
11/08/2025 14:56:39.695 4   43.415
      4 43.415
      4 43.415
11/08/2025 14:56:36.748 6   43.415
      6 43.415
      6 43.415
11/08/2025 14:56:36.643 115   43.415
      115 43.415
      115 43.415
11/08/2025 14:56:11.308 4   43.46
      4 43.46
      4 43.46
11/08/2025 14:56:09.987 28   43.46
      28 43.46
      28 43.46
11/08/2025 14:56:06.630 350   43.47
      347 43.47
      350 43.47
      3 43.47
11/08/2025 14:55:52.659 2 000   43.45
      2 000 43.45
      2 000 43.45
11/08/2025 14:55:41.201 25   43.48
      25 43.48
      25 43.48
11/08/2025 14:55:13.618 1 000   43.465
      1 000 43.465
      1 000 43.465
11/08/2025 14:55:10.504 1 000   43.465
      1 000 43.465
      1 000 43.465
11/08/2025 14:55:00.598 40   43.475
      40 43.475
      40 43.475
11/08/2025 14:54:57.456 1 000   43.45
      1 000 43.45
      1 000 43.45
11/08/2025 14:54:26.542 2   43.44
      2 43.44
      2 43.44
11/08/2025 14:54:17.790 70   43.44
      70 43.44
      70 43.44
11/08/2025 14:54:16.660 500   43.44
      500 43.44
      500 43.44
11/08/2025 14:54:10.256 230   43.41
      230 43.41
      230 43.41
11/08/2025 14:54:06.111 20   43.39
      20 43.39
      20 43.39
11/08/2025 14:53:49.573 11   43.39
      11 43.39
      11 43.39
11/08/2025 14:53:47.716 2   43.39
      2 43.39
      2 43.39
11/08/2025 14:53:44.321 52   43.37
      52 43.37
      52 43.37
11/08/2025 14:53:30.786 1 952   43.40
      1 952 43.40
      1 952 43.40
11/08/2025 14:53:30.625 24   43.41
      1 43.41
      23 43.41
      24 43.41
11/08/2025 14:53:03.478 3 000   43.40
      3 000 43.40
      2 725 43.40
      275 43.40
11/08/2025 14:52:56.708 28   43.42
      28 43.42
      28 43.42
11/08/2025 14:52:30.841 3   43.42
      3 43.42
      3 43.42
11/08/2025 14:52:16.797 230   43.42
      230 43.42
      230 43.42
11/08/2025 14:52:15.882 30   43.42
      30 43.42
      30 43.42
11/08/2025 14:52:15.529 6   43.42
      6 43.42
      6 43.42
11/08/2025 14:52:08.141 2   43.435
      2 43.435
      2 43.435
11/08/2025 14:52:04.405 1 000   43.435
      1 000 43.435
      1 000 43.435
11/08/2025 14:51:48.933 3   43.42
      3 43.42
      3 43.42
11/08/2025 14:51:46.157 40   43.42
      40 43.42
      40 43.42
11/08/2025 14:51:45.647 100   43.42
      100 43.42
      100 43.42
11/08/2025 14:51:34.883 100   43.42
      100 43.42
      100 43.42
11/08/2025 14:51:17.620 35   43.435
      35 43.435
      35 43.435
11/08/2025 14:51:07.348 50   43.435
      50 43.435
      50 43.435
11/08/2025 14:50:56.558 5   43.435
      5 43.435
      5 43.435
11/08/2025 14:50:55.106 8   43.455
      8 43.455
      8 43.455
11/08/2025 14:50:17.578 100   43.425
      100 43.425
      100 43.425
11/08/2025 14:49:57.768 150   43.45
      150 43.45
      150 43.45
11/08/2025 14:49:54.575 10   43.425
      10 43.425
      10 43.425
11/08/2025 14:49:42.575 114   43.43
      114 43.43
      114 43.43
11/08/2025 14:49:40.960 15   43.45
      15 43.45
      15 43.45
11/08/2025 14:49:26.105 10   43.45
      10 43.45
      10 43.45
11/08/2025 14:49:25.666 116   43.43
      116 43.43
      116 43.43
11/08/2025 14:49:18.357 10   43.43
      10 43.43
      10 43.43
11/08/2025 14:49:16.958 20   43.45
      20 43.45
      20 43.45
11/08/2025 14:49:16.138 4   43.46
      4 43.46
      4 43.46
11/08/2025 14:49:15.571 60   43.45
      60 43.45
      60 43.45
11/08/2025 14:49:14.684 23   43.45
      23 43.45
      23 43.45
11/08/2025 14:48:46.205 69   43.50
      46 43.50
      69 43.50
      23 43.50
11/08/2025 14:48:46.092 150   43.52
      150 43.52
      150 43.52
11/08/2025 14:48:34.623 3 000   43.525
      3 000 43.525
      3 000 43.525
11/08/2025 14:48:26.697 114   43.535
      114 43.535
      114 43.535
11/08/2025 14:48:10.798 2   43.555
      2 43.555
      2 43.555
11/08/2025 14:47:24.218 27   43.60
      27 43.60
      27 43.60
11/08/2025 14:47:03.346 2   43.61
      2 43.61
      2 43.61
11/08/2025 14:45:49.720 12   43.595
      12 43.595
      12 43.595
11/08/2025 14:45:47.699 20   43.61
      20 43.61
      20 43.61
11/08/2025 14:45:46.723 60   43.595
      60 43.595
      60 43.595
11/08/2025 14:45:45.784 272   43.60
      91 43.60
      272 43.60
      45 43.60
      91 43.60
      45 43.60
11/08/2025 14:44:31.437 160   43.65
      160 43.65
      160 43.65
11/08/2025 14:44:25.610 100   43.65
      100 43.65
      100 43.65
11/08/2025 14:43:37.393 12   43.655
      12 43.655
      12 43.655
11/08/2025 14:43:08.030 28   43.605
      28 43.605
      28 43.605
11/08/2025 14:42:37.390 65   43.635
      65 43.635
      65 43.635
11/08/2025 14:42:17.379 50   43.635
      50 43.635
      50 43.635
11/08/2025 14:42:16.822 220   43.635
      220 43.635
      220 43.635
11/08/2025 14:42:11.279 75   43.635
      75 43.635
      75 43.635
11/08/2025 14:41:21.040 108   43.625
      108 43.625
      108 43.625
11/08/2025 14:41:01.938 20   43.65
      20 43.65
      20 43.65
11/08/2025 14:40:44.396 2   43.635
      2 43.635
      2 43.635
11/08/2025 14:40:07.374 3   43.64
      3 43.64
      3 43.64
11/08/2025 14:39:56.483 10   43.645
      10 43.645
      10 43.645
11/08/2025 14:39:52.066 8   43.625
      8 43.625
      8 43.625
11/08/2025 14:39:51.462 9   43.625
      9 43.625
      9 43.625
11/08/2025 14:39:39.250 25   43.645
      25 43.645
      25 43.645
11/08/2025 14:38:45.205 40   43.60
      40 43.60
      40 43.60
11/08/2025 14:38:42.173 300   43.61
      300 43.61
      300 43.61
11/08/2025 14:38:03.961 45   43.605
      45 43.605
      45 43.605
11/08/2025 14:38:01.548 5   43.605
      5 43.605
      5 43.605
11/08/2025 14:37:47.414 1   43.59
      1 43.59
      1 43.59
11/08/2025 14:37:00.676 300   43.69
      300 43.69
      300 43.69
11/08/2025 14:36:57.414 70   43.705
      70 43.705
      70 43.705
11/08/2025 14:36:24.196 82   43.69
      82 43.69
      82 43.69
11/08/2025 14:36:14.055 500   43.69
      500 43.69
      500 43.69
11/08/2025 14:35:52.139 140   43.69
      140 43.69
      140 43.69
11/08/2025 14:35:18.548 40   43.675
      40 43.675
      40 43.675
11/08/2025 14:34:58.458 50   43.65
      50 43.65
      50 43.65
11/08/2025 14:34:56.191 26   43.675
      26 43.675
      26 43.675
11/08/2025 14:33:06.244 20   43.675
      20 43.675
      20 43.675
11/08/2025 14:32:48.180 68   43.765
      68 43.765
      68 43.765
11/08/2025 14:32:01.790 3 000   43.745
      3 000 43.745
      3 000 43.745
11/08/2025 14:30:33.120 150   43.695
      150 43.695
      150 43.695
11/08/2025 14:30:06.527 25   43.695
      25 43.695
      25 43.695
11/08/2025 14:29:48.408 1 180   43.715
      1 180 43.715
      1 180 43.715
11/08/2025 14:29:44.193 1   43.715
      1 43.715
      1 43.715
11/08/2025 14:29:39.699 3   43.715
      3 43.715
      3 43.715
11/08/2025 14:29:16.124 100   43.675
      100 43.675
      100 43.675
11/08/2025 14:28:37.200 25   43.70
      25 43.70
      25 43.70
11/08/2025 14:28:36.753 100   43.70
      100 43.70
      100 43.70
11/08/2025 14:28:36.591 200   43.70
      200 43.70
      200 43.70
11/08/2025 14:28:19.123 4   43.70
      4 43.70
      4 43.70
11/08/2025 14:28:11.585 150   43.70
      150 43.70
      150 43.70
11/08/2025 14:28:01.281 2   43.725
      2 43.725
      2 43.725
11/08/2025 14:27:48.783 4   43.675
      4 43.675
      4 43.675
11/08/2025 14:27:43.343 6   43.69
      6 43.69
      6 43.69
11/08/2025 14:27:15.170 3   43.71
      3 43.71
      3 43.71
11/08/2025 14:26:59.099 75   43.73
      75 43.73
      75 43.73
11/08/2025 14:26:57.127 20   43.71
      20 43.71
      20 43.71
11/08/2025 14:26:54.042 575   43.73
      575 43.73
      575 43.73
11/08/2025 14:26:52.775 500   43.71
      500 43.71
      500 43.71
11/08/2025 14:26:37.828 30   43.74
      30 43.74
      30 43.74
11/08/2025 14:26:24.868 150   43.715
      150 43.715
      150 43.715
11/08/2025 14:25:48.127 10   43.705
      10 43.705
      10 43.705
11/08/2025 14:25:43.104 107   43.69
      107 43.69
      107 43.69
11/08/2025 14:25:35.681 150   43.695
      150 43.695
      150 43.695
11/08/2025 14:24:54.103 3   43.745
      3 43.745
      3 43.745
11/08/2025 14:24:53.606 14   43.745
      14 43.745
      14 43.745
11/08/2025 14:24:45.122 10   43.745
      10 43.745
      10 43.745
11/08/2025 14:24:36.890 55   43.735
      55 43.735
      55 43.735
11/08/2025 14:24:27.142 250   43.73
      250 43.73
      250 43.73
11/08/2025 14:24:23.504 20   43.73
      20 43.73
      20 43.73
11/08/2025 14:24:12.920 100   43.745
      100 43.745
      100 43.745
11/08/2025 14:24:06.130 15   43.73
      15 43.73
      15 43.73
11/08/2025 14:23:40.996 250   43.755
      250 43.755
      250 43.755
11/08/2025 14:23:34.796 10   43.755
      10 43.755
      10 43.755
11/08/2025 14:23:33.551 100   43.755
      100 43.755
      100 43.755
11/08/2025 14:23:33.400 1   43.755
      1 43.755
      1 43.755
11/08/2025 14:23:31.601 12   43.755
      12 43.755
      12 43.755
11/08/2025 14:23:20.604 25   43.745
      25 43.745
      25 43.745
11/08/2025 14:22:33.855 34   43.77
      34 43.77
      34 43.77
11/08/2025 14:22:29.246 1   43.77
      1 43.77
      1 43.77
11/08/2025 14:22:10.118 13   43.73
      13 43.73
      13 43.73
11/08/2025 14:22:05.034 70   43.73
      70 43.73
      70 43.73
11/08/2025 14:21:55.103 4   43.705
      4 43.705
      4 43.705
11/08/2025 14:20:45.559 100   43.69
      100 43.69
      100 43.69
11/08/2025 14:20:43.777 500   43.69
      500 43.69
      500 43.69
11/08/2025 14:20:29.374 3 000   43.675
      3 000 43.675
      3 000 43.675
11/08/2025 14:20:22.602 100   43.69
      100 43.69
      100 43.69
11/08/2025 14:20:03.114 50   43.705
      50 43.705
      50 43.705
11/08/2025 14:19:47.041 100   43.695
      100 43.695
      100 43.695
11/08/2025 14:19:45.255 75   43.67
      75 43.67
      75 43.67
11/08/2025 14:19:44.911 8   43.67
      8 43.67
      8 43.67
11/08/2025 14:19:44.810 230   43.695
      230 43.695
      230 43.695
11/08/2025 14:19:32.940 5   43.675
      5 43.675
      5 43.675
11/08/2025 14:19:14.480 75   43.665
      75 43.665
      75 43.665
11/08/2025 14:19:07.202 35   43.66
      35 43.66
      35 43.66
11/08/2025 14:18:11.361 114   43.63
      114 43.63
      114 43.63
11/08/2025 14:17:46.729 15   43.65
      15 43.65
      15 43.65
11/08/2025 14:17:27.849 25   43.60
      25 43.60
      25 43.60
11/08/2025 14:17:01.751 53   43.59
      53 43.59
      53 43.59
11/08/2025 14:16:42.124 40   43.59
      40 43.59
      40 43.59
11/08/2025 14:16:39.643 500   43.60
      500 43.60
      500 43.60
11/08/2025 14:16:20.946 40   43.61
      40 43.61
      40 43.61
11/08/2025 14:16:10.602 50   43.61
      50 43.61
      50 43.61
11/08/2025 14:15:58.108 123   43.63
      123 43.63
      123 43.63
11/08/2025 14:15:07.387 5   43.635
      5 43.635
      5 43.635
11/08/2025 14:14:46.512 15   43.64
      15 43.64
      15 43.64
11/08/2025 14:14:38.546 5   43.65
      5 43.65
      5 43.65
11/08/2025 14:14:09.091 1   43.64
      1 43.64
      1 43.64
11/08/2025 14:13:17.079 25   43.66
      25 43.66
      25 43.66
11/08/2025 14:13:05.479 50   43.68
      50 43.68
      50 43.68
11/08/2025 14:13:03.837 184   43.655
      184 43.655
      184 43.655
11/08/2025 14:12:00.827 10   43.655
      10 43.655
      10 43.655
11/08/2025 14:11:59.346 70   43.655
      70 43.655
      70 43.655
11/08/2025 14:11:56.766 120   43.655
      120 43.655
      120 43.655
11/08/2025 14:10:11.903 23   43.55
      23 43.55
      23 43.55
11/08/2025 14:10:09.752 125   43.50
      125 43.50
      125 43.50
11/08/2025 14:09:53.653 232   43.50
      22 43.50
      22 43.50
      35 43.50
      3 43.50
      232 43.50
      50 43.50
      100 43.50
11/08/2025 14:09:46.918 20   43.51
      20 43.51
      20 43.51
11/08/2025 14:09:45.521 7   43.51
      7 43.51
      7 43.51
11/08/2025 14:09:35.054 20   43.51
      20 43.51
      20 43.51
11/08/2025 14:09:13.528 3   43.525
      3 43.525
      3 43.525
11/08/2025 14:08:45.406 400   43.535
      400 43.535
      400 43.535
11/08/2025 14:08:17.470 7   43.515
      7 43.515
      7 43.515
11/08/2025 14:08:09.650 1   43.515
      1 43.515
      1 43.515
11/08/2025 14:07:53.308 50   43.53
      50 43.53
      50 43.53
11/08/2025 14:07:51.747 3   43.53
      3 43.53
      3 43.53
11/08/2025 14:07:45.447 235   43.53
      235 43.53
      235 43.53
11/08/2025 14:07:40.386 500   43.54
      500 43.54
      500 43.54
11/08/2025 14:07:24.048 250   43.555
      250 43.555
      250 43.555
11/08/2025 14:07:22.963 1   43.555
      1 43.555
      1 43.555
11/08/2025 14:07:11.437 25   43.53
      25 43.53
      25 43.53
11/08/2025 14:07:09.871 2   43.555
      2 43.555
      2 43.555
11/08/2025 14:06:48.347 275   43.555
      275 43.555
      275 43.555
11/08/2025 14:06:15.802 230   43.57
      200 43.57
      230 43.57
      30 43.57
11/08/2025 14:05:58.913 5   43.57
      5 43.57
      5 43.57
11/08/2025 14:05:22.843 35   43.555
      35 43.555
      35 43.555
11/08/2025 14:04:56.771 120   43.575
      120 43.575
      120 43.575
11/08/2025 14:04:54.694 7   43.575
      7 43.575
      7 43.575
11/08/2025 14:04:51.432 45   43.575
      45 43.575
      45 43.575
11/08/2025 14:04:42.377 12   43.575
      12 43.575
      12 43.575
11/08/2025 14:04:30.703 5   43.555
      5 43.555
      5 43.555
11/08/2025 14:04:29.682 90   43.575
      90 43.575
      90 43.575
11/08/2025 14:03:59.682 10   43.56
      10 43.56
      10 43.56
11/08/2025 14:03:53.291 40   43.56
      40 43.56
      40 43.56
11/08/2025 14:03:47.968 12   43.535
      11 43.535
      1 43.535
      12 43.535
11/08/2025 14:03:36.967 34   43.545
      34 43.545
      34 43.545
11/08/2025 14:03:16.152 30   43.575
      30 43.575
      30 43.575
11/08/2025 14:03:13.421 12   43.645
      12 43.645
      12 43.645
11/08/2025 14:03:01.702 300   43.64
      300 43.64
      300 43.64
11/08/2025 14:02:22.832 20 003   43.645
      3 43.645
      19 303 43.645
      20 000 43.645
      700 43.645
11/08/2025 14:01:43.431 3 000   43.595
      3 000 43.595
      3 000 43.595
11/08/2025 14:01:41.924 10   43.595
      10 43.595
      10 43.595
11/08/2025 14:01:29.806 50   43.595
      50 43.595
      50 43.595
11/08/2025 14:00:56.817 500   43.60
      70 43.60
      500 43.60
      430 43.60
11/08/2025 14:00:54.826 4   43.60
      4 43.60
      4 43.60
11/08/2025 14:00:48.413 3   43.60
      3 43.60
      3 43.60
11/08/2025 14:00:38.155 110   43.575
      110 43.575
      110 43.575
11/08/2025 14:00:23.891 150   43.55
      150 43.55
      150 43.55
11/08/2025 13:59:54.804 50   43.595
      50 43.595
      50 43.595
11/08/2025 13:59:17.627 25   43.595
      25 43.595
      25 43.595
11/08/2025 13:59:08.073 1 000   43.59
      1 000 43.59
      1 000 43.59
11/08/2025 13:58:43.607 400   43.575
      400 43.575
      400 43.575
11/08/2025 13:58:13.794 80   43.595
      80 43.595
      80 43.595
11/08/2025 13:58:06.696 200   43.595
      200 43.595
      200 43.595
11/08/2025 13:58:04.977 14   43.575
      14 43.575
      14 43.575
11/08/2025 13:57:30.333 250   43.585
      250 43.585
      250 43.585
11/08/2025 13:57:05.906 15   43.615
      15 43.615
      15 43.615
11/08/2025 13:56:36.873 1 000   43.615
      1 000 43.615
      1 000 43.615
11/08/2025 13:55:42.974 100   43.63
      100 43.63
      100 43.63
11/08/2025 13:55:23.448 228   43.655
      228 43.655
      228 43.655
11/08/2025 13:55:22.910 1   43.655
      1 43.655
      1 43.655
11/08/2025 13:54:48.183 25   43.58
      25 43.58
      25 43.58
11/08/2025 13:54:15.779 23   43.57
      23 43.57
      23 43.57
11/08/2025 13:53:17.782 2   43.535
      2 43.535
      2 43.535
11/08/2025 13:53:00.630 500   43.575
      500 43.575
      500 43.575
11/08/2025 13:51:56.310 10   43.58
      10 43.58
      10 43.58
11/08/2025 13:51:14.088 15   43.54
      15 43.54
      15 43.54
11/08/2025 13:51:00.248 10   43.56
      10 43.56
      10 43.56
11/08/2025 13:50:04.304 37   43.575
      37 43.575
      37 43.575
11/08/2025 13:48:57.400 30   43.575
      30 43.575
      30 43.575
11/08/2025 13:48:56.250 23   43.575
      23 43.575
      23 43.575
11/08/2025 13:48:48.256 3   43.57
      3 43.57
      3 43.57
11/08/2025 13:48:46.734 300   43.595
      300 43.595
      300 43.595
11/08/2025 13:48:37.902 3   43.615
      3 43.615
      3 43.615
11/08/2025 13:48:33.817 15   43.615
      15 43.615
      15 43.615
11/08/2025 13:48:04.799 650   43.59
      650 43.59
      650 43.59
11/08/2025 13:47:33.681 100   43.58
      100 43.58
      100 43.58
11/08/2025 13:47:20.292 10   43.58
      10 43.58
      10 43.58
11/08/2025 13:46:22.590 2   43.58
      2 43.58
      2 43.58
11/08/2025 13:45:56.831 2   43.58
      2 43.58
      2 43.58
11/08/2025 13:45:51.065 23   43.58
      23 43.58
      23 43.58
11/08/2025 13:45:44.755 7   43.58
      7 43.58
      7 43.58
11/08/2025 13:45:32.772 1   43.555
      1 43.555
      1 43.555
11/08/2025 13:45:25.421 7   43.555
      7 43.555
      7 43.555
11/08/2025 13:45:10.494 200   43.55
      200 43.55
      200 43.55
11/08/2025 13:45:07.728 75   43.59
      75 43.59
      75 43.59
11/08/2025 13:45:07.210 70   43.595
      70 43.595
      70 43.595
11/08/2025 13:45:01.488 52   43.60
      52 43.60
      52 43.60
11/08/2025 13:44:55.828 45   43.60
      45 43.60
      45 43.60
11/08/2025 13:44:46.677 75   43.585
      75 43.585
      75 43.585
11/08/2025 13:43:49.669 1 800   43.585
      1 800 43.585
      1 800 43.585
11/08/2025 13:43:49.197 100   43.585
      100 43.585
      100 43.585
11/08/2025 13:43:47.190 10   43.595
      10 43.595
      10 43.595
11/08/2025 13:43:32.220 7   43.61
      7 43.61
      7 43.61
11/08/2025 13:42:48.425 20   43.61
      20 43.61
      20 43.61
11/08/2025 13:42:48.209 50   43.61
      50 43.61
      50 43.61
11/08/2025 13:42:44.473 22   43.61
      22 43.61
      22 43.61
11/08/2025 13:41:39.648 50   43.505
      50 43.505
      50 43.505
11/08/2025 13:41:27.124 2 000   43.53
      2 000 43.53
      2 000 43.53
11/08/2025 13:41:09.569 250   43.50
      250 43.50
      250 43.50
11/08/2025 13:40:49.131 2   43.505
      2 43.505
      2 43.505
11/08/2025 13:40:44.768 55   43.495
      55 43.495
      55 43.495
11/08/2025 13:40:34.480 35   43.495
      35 43.495
      35 43.495
11/08/2025 13:40:11.685 35   43.445
      35 43.445
      35 43.445
11/08/2025 13:40:02.363 20   43.47
      20 43.47
      20 43.47
11/08/2025 13:39:46.122 57   43.44
      57 43.44
      57 43.44
11/08/2025 13:39:38.410 300   43.42
      300 43.42
      300 43.42
11/08/2025 13:39:06.736 73   43.44
      73 43.44
      73 43.44
11/08/2025 13:39:00.719 60   43.44
      60 43.44
      60 43.44
11/08/2025 13:38:40.560 19   43.47
      19 43.47
      19 43.47
11/08/2025 13:37:33.378 3 000   43.415
      3 000 43.415
      3 000 43.415
11/08/2025 13:37:25.344 500   43.43
      500 43.43
      500 43.43
11/08/2025 13:36:59.917 4   43.435
      4 43.435
      4 43.435
11/08/2025 13:36:42.256 70   43.435
      70 43.435
      70 43.435
11/08/2025 13:36:35.959 6   43.435
      6 43.435
      6 43.435
11/08/2025 13:36:10.957 36   43.455
      36 43.455
      36 43.455
11/08/2025 13:35:50.439 200   43.47
      200 43.47
      200 43.47
11/08/2025 13:35:48.324 100   43.45
      100 43.45
      100 43.45
11/08/2025 13:35:38.768 10   43.47
      10 43.47
      10 43.47
11/08/2025 13:35:34.511 455   43.47
      455 43.47
      455 43.47
11/08/2025 13:35:18.383 3   43.45
      3 43.45
      3 43.45
11/08/2025 13:35:06.706 250   43.47
      250 43.47
      250 43.47
11/08/2025 13:35:03.487 50   43.515
      50 43.515
      50 43.515
11/08/2025 13:34:58.837 220   43.515
      220 43.515
      220 43.515
11/08/2025 13:34:57.555 2   43.52
      2 43.52
      2 43.52
11/08/2025 13:34:25.590 250   43.48
      250 43.48
      250 43.48
11/08/2025 13:34:19.525 5   43.48
      5 43.48
      5 43.48
11/08/2025 13:34:10.374 12   43.455
      12 43.455
      12 43.455
11/08/2025 13:33:40.226 200   43.44
      200 43.44
      200 43.44
11/08/2025 13:33:34.905 117   43.43
      117 43.43
      117 43.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)