Pfizer Inc.

167

142

20.715

Date Time Volume Order Volume Price
13/05/2025 11:19:30.200 480   20.715
      480 20.715
      480 20.715
13/05/2025 11:14:32.223 120   20.72
      120 20.72
      120 20.72
13/05/2025 11:13:28.467 73   20.72
      73 20.72
      73 20.72
13/05/2025 11:12:16.233 2   20.705
      2 20.705
      2 20.705
13/05/2025 11:09:29.709 100   20.705
      100 20.705
      100 20.705
13/05/2025 11:09:11.265 100   20.705
      100 20.705
      100 20.705
13/05/2025 11:02:51.383 100   20.695
      100 20.695
      100 20.695
13/05/2025 11:00:43.395 20   20.695
      20 20.695
      20 20.695
13/05/2025 11:00:27.186 48   20.715
      48 20.715
      48 20.715
13/05/2025 10:58:15.054 260   20.695
      260 20.695
      260 20.695
13/05/2025 10:57:41.464 1 210   20.705
      1 210 20.705
      1 210 20.705
13/05/2025 10:57:24.068 500   20.725
      500 20.725
      500 20.725
13/05/2025 10:56:57.667 220   20.705
      220 20.705
      220 20.705
13/05/2025 10:56:01.047 200   20.725
      200 20.725
      200 20.725
13/05/2025 10:54:18.846 60   20.715
      60 20.715
      60 20.715
13/05/2025 10:54:02.794 20   20.74
      20 20.74
      20 20.74
13/05/2025 10:51:06.587 49   20.745
      49 20.745
      49 20.745
13/05/2025 10:50:20.801 250   20.725
      250 20.725
      250 20.725
13/05/2025 10:47:54.292 65   20.73
      65 20.73
      65 20.73
13/05/2025 10:47:54.104 260   20.755
      260 20.755
      260 20.755
13/05/2025 10:47:24.667 53   20.755
      53 20.755
      53 20.755
13/05/2025 10:46:28.798 100   20.755
      100 20.755
      100 20.755
13/05/2025 10:44:12.673 30   20.73
      30 20.73
      30 20.73
13/05/2025 10:43:31.160 1 210   20.735
      1 210 20.735
      1 210 20.735
13/05/2025 10:43:25.669 500   20.735
      500 20.735
      500 20.735
13/05/2025 10:42:30.985 30   20.735
      30 20.735
      30 20.735
13/05/2025 10:41:34.211 386   20.735
      386 20.735
      386 20.735
13/05/2025 10:40:46.656 49   20.745
      49 20.745
      49 20.745
13/05/2025 10:39:56.143 400   20.73
      400 20.73
      400 20.73
13/05/2025 10:39:47.295 499   20.73
      499 20.73
      499 20.73
13/05/2025 10:39:40.862 150   20.745
      150 20.745
      150 20.745
13/05/2025 10:38:49.264 350   20.735
      350 20.735
      350 20.735
13/05/2025 10:38:20.473 510   20.73
      510 20.73
      510 20.73
13/05/2025 10:33:57.487 75   20.72
      75 20.72
      75 20.72
13/05/2025 10:29:57.142 346   20.735
      346 20.735
      346 20.735
13/05/2025 10:29:30.206 300   20.735
      300 20.735
      300 20.735
13/05/2025 10:26:45.337 190   20.72
      190 20.72
      190 20.72
13/05/2025 10:24:39.286 150   20.72
      150 20.72
      150 20.72
13/05/2025 10:20:41.320 100   20.73
      100 20.73
      100 20.73
13/05/2025 10:20:25.421 1 000   20.73
      1 000 20.73
      1 000 20.73
13/05/2025 10:20:13.425 24   20.71
      24 20.71
      24 20.71
13/05/2025 10:19:56.591 25   20.71
      25 20.71
      25 20.71
13/05/2025 10:19:22.163 200   20.73
      200 20.73
      200 20.73
13/05/2025 10:19:04.760 100   20.73
      100 20.73
      100 20.73
13/05/2025 10:14:23.537 451   20.74
      451 20.74
      451 20.74
13/05/2025 10:14:11.024 790   20.72
      790 20.72
      790 20.72
13/05/2025 10:14:02.666 1 210   20.73
      1 210 20.73
      1 210 20.73
13/05/2025 10:13:11.051 52   20.76
      52 20.76
      52 20.76
13/05/2025 10:12:23.796 8   20.74
      8 20.74
      8 20.74
13/05/2025 10:09:23.217 150   20.74
      150 20.74
      150 20.74
13/05/2025 10:06:13.250 50   20.725
      50 20.725
      50 20.725
13/05/2025 10:06:04.365 242   20.715
      242 20.715
      242 20.715
13/05/2025 10:06:01.366 48   20.715
      48 20.715
      48 20.715
13/05/2025 10:05:35.091 1 210   20.725
      1 210 20.725
      1 210 20.725
13/05/2025 10:05:28.156 100   20.725
      100 20.725
      100 20.725
13/05/2025 10:04:50.296 1 210   20.715
      1 210 20.715
      1 210 20.715
13/05/2025 10:04:40.688 50   20.715
      50 20.715
      50 20.715
13/05/2025 10:04:08.952 50   20.715
      50 20.715
      50 20.715
13/05/2025 10:00:23.179 900   20.72
      900 20.72
      900 20.72
13/05/2025 10:00:16.933 900   20.715
      900 20.715
      900 20.715
13/05/2025 10:00:13.986 900   20.715
      900 20.715
      900 20.715
13/05/2025 10:00:01.480 152   20.695
      152 20.695
      152 20.695
13/05/2025 09:59:42.714 50   20.715
      50 20.715
      50 20.715
13/05/2025 09:59:37.777 40   20.715
      40 20.715
      40 20.715
13/05/2025 09:59:10.351 26   20.695
      26 20.695
      26 20.695
13/05/2025 09:58:36.823 900   20.715
      900 20.715
      900 20.715
13/05/2025 09:56:37.199 2   20.715
      2 20.715
      2 20.715
13/05/2025 09:56:26.810 116   20.715
      116 20.715
      116 20.715
13/05/2025 09:54:42.158 48   20.715
      48 20.715
      48 20.715
13/05/2025 09:52:08.415 96   20.715
      96 20.715
      96 20.715
13/05/2025 09:50:44.337 150   20.68
      150 20.68
      150 20.68
13/05/2025 09:47:14.500 169   20.71
      169 20.71
      169 20.71
13/05/2025 09:45:34.943 250   20.70
      250 20.70
      250 20.70
13/05/2025 09:41:57.752 150   20.68
      150 20.68
      150 20.68
13/05/2025 09:40:02.247 970   20.715
      970 20.715
      970 20.715
13/05/2025 09:39:56.972 970   20.715
      970 20.715
      970 20.715
13/05/2025 09:39:56.608 4   20.765
      4 20.765
      4 20.765
13/05/2025 09:36:49.486 250   20.705
      250 20.705
      250 20.705
13/05/2025 09:36:47.994 250   20.705
      250 20.705
      250 20.705
13/05/2025 09:36:01.192 250   20.705
      250 20.705
      250 20.705
13/05/2025 09:31:13.827 970   20.72
      970 20.72
      970 20.72
13/05/2025 09:30:21.988 1   20.70
      1 20.70
      1 20.70
13/05/2025 09:29:09.877 600   20.72
      460 20.72
      600 20.72
      140 20.72
13/05/2025 09:28:41.311 40   20.72
      40 20.72
      40 20.72
13/05/2025 09:22:20.633 135   20.715
      135 20.715
      135 20.715
13/05/2025 09:21:57.521 500   20.675
      500 20.675
      500 20.675
13/05/2025 09:21:27.699 600   20.715
      600 20.715
      600 20.715
13/05/2025 09:20:53.819 600   20.675
      600 20.675
      600 20.675
13/05/2025 09:19:41.211 100   20.68
      100 20.68
      100 20.68
13/05/2025 09:15:28.794 122   20.745
      122 20.745
      122 20.745
13/05/2025 09:11:44.510 200   20.705
      200 20.705
      200 20.705
13/05/2025 09:08:08.222 100   20.70
      100 20.70
      100 20.70
13/05/2025 09:07:50.945 20   20.765
      20 20.765
      20 20.765
13/05/2025 09:02:08.932 50   20.765
      50 20.765
      50 20.765
13/05/2025 09:01:39.372 162   20.655
      162 20.655
      162 20.655
13/05/2025 08:59:08.774 25   20.655
      25 20.655
      25 20.655
13/05/2025 08:57:12.928 202   20.655
      202 20.655
      202 20.655
13/05/2025 08:55:00.409 500   20.655
      500 20.655
      500 20.655
13/05/2025 08:53:39.587 300   20.765
      60 20.765
      240 20.765
      300 20.765
13/05/2025 08:52:51.079 45   20.655
      45 20.655
      45 20.655
13/05/2025 08:43:03.815 2   20.765
      2 20.765
      2 20.765
13/05/2025 08:41:49.353 758   20.66
      758 20.66
      177 20.66
      465 20.66
      116 20.66
13/05/2025 08:41:33.881 242   20.67
      242 20.67
      242 20.67
13/05/2025 08:41:30.986 242   20.67
      242 20.67
      242 20.67
13/05/2025 08:38:23.662 100   20.67
      100 20.67
      100 20.67
13/05/2025 08:36:57.907 1   20.775
      1 20.775
      1 20.775
13/05/2025 08:36:21.679 1   20.775
      1 20.775
      1 20.775
13/05/2025 08:35:27.340 3   20.67
      3 20.67
      3 20.67
13/05/2025 08:33:58.436 240   20.775
      240 20.775
      240 20.775
13/05/2025 08:33:20.507 240   20.775
      240 20.775
      240 20.775
13/05/2025 08:31:07.987 50   20.775
      50 20.775
      50 20.775
13/05/2025 08:27:44.717 125   20.775
      125 20.775
      125 20.775
13/05/2025 08:25:48.621 600   20.70
      600 20.70
      600 20.70
13/05/2025 08:25:22.217 2 300   20.785
      2 300 20.785
      2 300 20.785
13/05/2025 08:25:14.556 600   20.79
      600 20.79
      600 20.79
13/05/2025 08:25:00.732 900   20.79
      900 20.79
      900 20.79
13/05/2025 08:24:55.917 2 100   20.785
      600 20.785
      2 100 20.785
      1 500 20.785
13/05/2025 08:23:36.296 600   20.79
      600 20.79
      600 20.79
13/05/2025 08:23:28.189 362   20.79
      362 20.79
      362 20.79
13/05/2025 08:23:17.654 325   20.80
      225 20.80
      100 20.80
      325 20.80
13/05/2025 08:23:13.319 900   20.79
      900 20.79
      900 20.79
13/05/2025 08:20:54.169 600   20.785
      600 20.785
      600 20.785
13/05/2025 08:19:45.934 900   20.79
      900 20.79
      900 20.79
13/05/2025 08:19:29.893 900   20.79
      900 20.79
      400 20.79
      500 20.79
13/05/2025 08:18:36.192 600   20.785
      600 20.785
      600 20.785
13/05/2025 08:13:14.014 900   20.74
      900 20.74
      500 20.74
      400 20.74
13/05/2025 08:13:07.293 600   20.735
      600 20.735
      600 20.735
13/05/2025 08:12:33.463 50   20.735
      50 20.735
      50 20.735
13/05/2025 08:07:22.959 120   20.735
      120 20.735
      120 20.735
13/05/2025 08:01:20.636 3   20.605
      3 20.605
      3 20.605
13/05/2025 08:00:18.040 24   20.735
      24 20.735
      24 20.735
13/05/2025 07:59:50.968 90   20.735
      90 20.735
      90 20.735
13/05/2025 07:52:55.022 240   20.605
      240 20.605
      240 20.605
13/05/2025 07:52:19.216 20   20.735
      20 20.735
      20 20.735
13/05/2025 07:43:23.664 5   20.735
      5 20.735
      5 20.735
13/05/2025 07:35:29.175 600   20.70
      600 20.70
      600 20.70
13/05/2025 07:34:37.498 30   20.70
      30 20.70
      30 20.70
13/05/2025 07:33:56.212 895   20.50
      600 20.50
      100 20.50
      50 20.50
      195 20.50
      845 20.50
13/05/2025 07:32:35.328 30   20.505
      30 20.505
      30 20.505
13/05/2025 07:32:04.273 92   20.60
      92 20.60
      92 20.60
13/05/2025 07:31:57.666 1   20.60
      1 20.60
      1 20.60
13/05/2025 07:30:09.381 763   20.70
      70 20.70
      20 20.70
      20 20.70
      150 20.70
      20 20.70
      450 20.70
      20 20.70
      13 20.70
      40 20.70
      200 20.70
      242 20.70
      118 20.70
      124 20.70
      20 20.70
      19 20.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)