Rheinmetall AG
- Information
- Last
- Buy
- Sell
11484
5436
1603.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:37:48.651 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:37:46.482 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 13:37:45.529 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:37:44.881 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 12/05/2025 | 13:37:30.970 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:37:01.800 | 11 | 1 604.00 | |
| 11 | 1 604.00 | |||
| 11 | 1 604.00 | |||
| 12/05/2025 | 13:36:59.331 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 12/05/2025 | 13:36:58.603 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 12/05/2025 | 13:36:56.757 | 10 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 12/05/2025 | 13:36:56.493 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:36:51.688 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 12/05/2025 | 13:36:42.990 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 12/05/2025 | 13:36:31.159 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:36:30.896 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 12/05/2025 | 13:36:26.809 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:36:21.499 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 12/05/2025 | 13:36:20.675 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:36:07.391 | 15 | 1 603.50 | |
| 15 | 1 603.50 | |||
| 15 | 1 603.50 | |||
| 12/05/2025 | 13:36:03.897 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:36:02.560 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:35:39.525 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:35:34.782 | 7 | 1 604.50 | |
| 7 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 12/05/2025 | 13:35:24.137 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:35:22.175 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 12/05/2025 | 13:35:17.112 | 70 | 1 604.50 | |
| 70 | 1 604.50 | |||
| 70 | 1 604.50 | |||
| 12/05/2025 | 13:35:16.981 | 22 | 1 604.50 | |
| 22 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 13:35:04.326 | 75 | 1 603.50 | |
| 75 | 1 603.50 | |||
| 75 | 1 603.50 | |||
| 12/05/2025 | 13:35:00.351 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:34:43.681 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 12/05/2025 | 13:34:43.499 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 13:34:39.356 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:34:23.977 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 12/05/2025 | 13:34:21.225 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:34:20.179 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:34:19.945 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 13:34:17.462 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:34:08.404 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:33:52.464 | 38 | 1 602.50 | |
| 38 | 1 602.50 | |||
| 38 | 1 602.50 | |||
| 12/05/2025 | 13:33:50.361 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:33:49.998 | 2 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 12/05/2025 | 13:33:31.044 | 80 | 1 602.00 | |
| 80 | 1 602.00 | |||
| 80 | 1 602.00 | |||
| 12/05/2025 | 13:33:29.260 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:33:28.730 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:33:16.455 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 13:33:02.032 | 20 | 1 601.00 | |
| 8 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 12/05/2025 | 13:32:49.795 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 12/05/2025 | 13:32:42.954 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 12/05/2025 | 13:32:20.113 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 12/05/2025 | 13:32:19.612 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:32:18.863 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 12/05/2025 | 13:32:12.777 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:32:11.778 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:32:03.760 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:31:56.987 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:31:56.637 | 31 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 19 | 1 601.50 | |||
| 31 | 1 601.50 | |||
| 12/05/2025 | 13:31:55.341 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:31:52.459 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 13:31:48.036 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:31:42.648 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 12/05/2025 | 13:31:35.977 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:31:34.984 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:31:29.821 | 12 | 1 603.50 | |
| 12 | 1 603.50 | |||
| 12 | 1 603.50 | |||
| 12/05/2025 | 13:31:26.749 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:31:22.279 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:31:17.705 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:31:08.288 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:31:03.841 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:30:47.467 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:30:43.389 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 12/05/2025 | 13:30:40.052 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 12/05/2025 | 13:30:37.315 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 12/05/2025 | 13:30:31.076 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:30:25.380 | 58 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 58 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 12/05/2025 | 13:30:21.980 | 58 | 1 602.50 | |
| 58 | 1 602.50 | |||
| 58 | 1 602.50 | |||
| 12/05/2025 | 13:30:20.302 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:29:58.162 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 13:29:55.512 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 12/05/2025 | 13:29:54.672 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:29:48.697 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:29:46.295 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 13:29:45.984 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:29:29.817 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:29:19.022 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:29:16.466 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:29:14.157 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:29:13.184 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:29:07.456 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:29:06.830 | 23 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 23 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 6 | 1 602.00 | |||
| 12/05/2025 | 13:29:06.674 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 9 | 1 603.00 | |||
| 12/05/2025 | 13:29:05.905 | 110 | 1 603.00 | |
| 80 | 1 603.00 | |||
| 30 | 1 603.00 | |||
| 109 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:29:00.211 | 92 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 29 | 1 603.00 | |||
| 80 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 61 | 1 603.00 | |||
| 12/05/2025 | 13:28:27.830 | 80 | 1 602.50 | |
| 80 | 1 602.50 | |||
| 80 | 1 602.50 | |||
| 12/05/2025 | 13:28:19.077 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 12/05/2025 | 13:28:13.015 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:28:10.801 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:28:10.091 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:28:06.464 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:28:02.275 | 186 | 1 603.50 | |
| 186 | 1 603.50 | |||
| 186 | 1 603.50 | |||
| 12/05/2025 | 13:28:00.729 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:27:50.541 | 101 | 1 603.50 | |
| 20 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 93 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:27:22.146 | 80 | 1 603.50 | |
| 80 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 12/05/2025 | 13:27:19.377 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:27:12.800 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 13:27:12.023 | 2 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:27:11.303 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 13:26:56.328 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:26:55.104 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:26:51.670 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:26:46.574 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:26:42.748 | 21 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 21 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 12/05/2025 | 13:26:33.523 | 80 | 1 603.50 | |
| 80 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 12/05/2025 | 13:26:29.674 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:26:22.626 | 12 | 1 603.00 | |
| 12 | 1 603.00 | |||
| 12 | 1 603.00 | |||
| 12/05/2025 | 13:26:22.540 | 15 | 1 603.00 | |
| 15 | 1 603.00 | |||
| 15 | 1 603.00 | |||
| 12/05/2025 | 13:26:09.497 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:26:07.523 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:26:02.485 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:25:51.724 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:25:48.141 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 12/05/2025 | 13:25:47.399 | 7 | 1 603.00 | |
| 7 | 1 603.00 | |||
| 7 | 1 603.00 | |||
| 12/05/2025 | 13:25:46.288 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 13:25:38.164 | 20 | 1 602.00 | |
| 20 | 1 602.00 | |||
| 20 | 1 602.00 | |||
| 12/05/2025 | 13:25:30.656 | 23 | 1 602.00 | |
| 23 | 1 602.00 | |||
| 23 | 1 602.00 | |||
| 12/05/2025 | 13:25:28.069 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 13:25:27.773 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:25:26.521 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:25:23.319 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:25:06.343 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:57.993 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 13:24:54.974 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:54.069 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:49.330 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 12/05/2025 | 13:24:45.207 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:24:38.072 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:36.360 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:30.020 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:24:26.099 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:24:25.278 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 12/05/2025 | 13:24:21.771 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:24:18.530 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:17.917 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 12/05/2025 | 13:24:11.285 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:24:05.464 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:04.970 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:03.167 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:24:02.449 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:23:58.825 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:23:57.719 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:23:49.875 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 12/05/2025 | 13:23:40.820 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 12/05/2025 | 13:23:26.396 | 71 | 1 600.50 | |
| 71 | 1 600.50 | |||
| 71 | 1 600.50 | |||
| 12/05/2025 | 13:23:24.621 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 12/05/2025 | 13:23:22.681 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 12/05/2025 | 13:23:18.524 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 12/05/2025 | 13:23:15.145 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:23:13.554 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:23:10.410 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:23:06.675 | 9 | 1 602.00 | |
| 9 | 1 602.00 | |||
| 9 | 1 602.00 | |||
| 12/05/2025 | 13:23:05.260 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 12/05/2025 | 13:22:57.613 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 12/05/2025 | 13:22:54.316 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:49.728 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 12/05/2025 | 13:22:48.751 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 12/05/2025 | 13:22:23.208 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 12/05/2025 | 13:22:20.852 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:17.939 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:17.609 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:13.960 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 13:22:04.909 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:22:04.159 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 12/05/2025 | 13:21:54.487 | 8 | 1 601.00 | |
| 8 | 1 601.00 | |||
| 8 | 1 601.00 | |||
| 12/05/2025 | 13:21:41.010 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 12/05/2025 | 13:21:40.152 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 12/05/2025 | 13:21:39.655 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:34.826 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:34.325 | 25 | 1 601.00 | |
| 25 | 1 601.00 | |||
| 25 | 1 601.00 | |||
| 12/05/2025 | 13:21:33.917 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:31.505 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 12/05/2025 | 13:21:30.603 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:21:20.227 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 12/05/2025 | 13:21:12.708 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 12/05/2025 | 13:21:10.974 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:04.132 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 13:21:01.019 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:21:00.819 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:20:54.964 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 12/05/2025 | 13:20:54.350 | 80 | 1 600.50 | |
| 79 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 80 | 1 600.50 | |||
| 12/05/2025 | 13:20:46.072 | 153 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 14 | 1 601.00 | |||
| 80 | 1 601.00 | |||
| 139 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 13:20:17.857 | 80 | 1 601.50 | |
| 80 | 1 601.50 | |||
| 80 | 1 601.50 | |||
| 12/05/2025 | 13:20:15.235 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 13:20:11.563 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 12/05/2025 | 13:20:06.839 | 4 | 1 601.50 | |
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 12/05/2025 | 13:20:05.782 | 6 | 1 601.50 | |
| 6 | 1 601.50 | |||
| 6 | 1 601.50 | |||
| 12/05/2025 | 13:20:05.469 | 35 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 33 | 1 601.50 | |||
| 35 | 1 601.50 | |||
| 12/05/2025 | 13:20:00.847 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:19:59.942 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 13:19:51.921 | 19 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 19 | 1 602.00 | |||
| 12/05/2025 | 13:19:49.329 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 12/05/2025 | 13:19:48.903 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:19:40.121 | 15 | 1 602.50 | |
| 15 | 1 602.50 | |||
| 15 | 1 602.50 | |||
| 12/05/2025 | 13:19:35.067 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 13:19:33.538 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 12/05/2025 | 13:19:32.277 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:19:32.176 | 40 | 1 603.00 | |
| 40 | 1 603.00 | |||
| 40 | 1 603.00 | |||
| 12/05/2025 | 13:19:29.183 | 8 | 1 603.00 | |
| 8 | 1 603.00 | |||
| 8 | 1 603.00 | |||
| 12/05/2025 | 13:19:23.719 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:19:19.796 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:19:15.189 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:19:14.283 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:19:12.355 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 13:19:04.499 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:19:03.768 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 12/05/2025 | 13:19:02.737 | 12 | 1 603.50 | |
| 12 | 1 603.50 | |||
| 12 | 1 603.50 | |||
| 12/05/2025 | 13:19:00.971 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 12/05/2025 | 13:18:55.774 | 21 | 1 603.00 | |
| 21 | 1 603.00 | |||
| 21 | 1 603.00 | |||
| 12/05/2025 | 13:18:52.219 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 13:18:51.016 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 13:18:49.751 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 12/05/2025 | 13:18:43.963 | 6 | 1 602.50 | |
| 6 | 1 602.50 | |||
| 6 | 1 602.50 | |||
| 12/05/2025 | 13:18:34.204 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 13:18:32.590 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 12/05/2025 | 13:18:24.553 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 12/05/2025 | 13:18:15.986 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:18:14.779 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 12/05/2025 | 13:18:08.543 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:18:06.931 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 12/05/2025 | 13:18:03.658 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 12/05/2025 | 13:18:03.001 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 13:17:55.390 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 12/05/2025 | 13:17:45.036 | 12 | 1 603.50 | |
| 12 | 1 603.50 | |||
| 12 | 1 603.50 | |||
| 12/05/2025 | 13:17:40.899 | 20 | 1 603.50 | |
| 12 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 12/05/2025 | 13:17:35.734 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:17:33.957 | 6 | 1 604.50 | |
| 6 | 1 604.50 | |||
| 6 | 1 604.50 | |||
| 12/05/2025 | 13:17:10.189 | 7 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 12/05/2025 | 13:16:59.078 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:16:56.292 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 12/05/2025 | 13:16:55.820 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:16:55.725 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 13:16:50.484 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 12/05/2025 | 13:16:38.182 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:16:31.272 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 12/05/2025 | 13:16:29.227 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:16:28.828 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:16:13.735 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 12/05/2025 | 13:16:12.041 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 13:16:07.016 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 12/05/2025 | 13:16:00.048 | 7 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 7 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 12/05/2025 | 13:15:56.808 | 5 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 13:15:50.194 | 78 | 1 605.00 | |
| 70 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 78 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 13:15:43.869 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 13:15:23.717 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:15:23.619 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:15:21.434 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:15:21.333 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 12/05/2025 | 13:15:18.035 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:15:17.743 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:15:10.525 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:15:08.242 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 12/05/2025 | 13:15:06.198 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:15:05.765 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 12/05/2025 | 13:15:04.688 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:14:48.709 | 12 | 1 606.00 | |
| 12 | 1 606.00 | |||
| 12 | 1 606.00 | |||
| 12/05/2025 | 13:14:38.024 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:14:36.295 | 26 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 26 | 1 607.00 | |||
| 25 | 1 607.00 | |||
| 12/05/2025 | 13:14:28.410 | 80 | 1 607.00 | |
| 80 | 1 607.00 | |||
| 80 | 1 607.00 | |||
| 12/05/2025 | 13:14:27.495 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:14:22.622 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 12/05/2025 | 13:14:15.271 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:13:51.493 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:13:48.632 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:13:47.092 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 13:13:41.187 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 12/05/2025 | 13:13:25.854 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:13:17.716 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 13:13:16.998 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:13:08.910 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 12/05/2025 | 13:12:53.449 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:12:47.122 | 8 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 12/05/2025 | 13:12:43.783 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:12:34.009 | 12 | 1 607.50 | |
| 12 | 1 607.50 | |||
| 12 | 1 607.50 | |||
| 12/05/2025 | 13:12:32.905 | 10 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 9 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 12/05/2025 | 13:12:14.488 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 13:12:11.582 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 13:12:11.175 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 13:12:07.114 | 15 | 1 607.00 | |
| 15 | 1 607.00 | |||
| 15 | 1 607.00 | |||
| 12/05/2025 | 13:12:04.838 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:12:01.208 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 13:11:58.044 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 13:11:52.955 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:52.545 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 13:11:47.354 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:11:46.730 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:42.835 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:42.704 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:11:34.160 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:25.002 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:11:23.356 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 13:11:19.247 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 13:11:09.619 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 13:10:58.168 | 11 | 1 609.50 | |
| 11 | 1 609.50 | |||
| 11 | 1 609.50 | |||
| 12/05/2025 | 13:10:54.429 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 13:10:54.337 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:10:47.973 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 12/05/2025 | 13:10:45.733 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:10:44.932 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 13:10:42.380 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 13:10:36.232 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 13:10:35.886 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:10:31.487 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 13:10:22.358 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:10:21.775 | 40 | 1 609.50 | |
| 40 | 1 609.50 | |||
| 40 | 1 609.50 | |||
| 12/05/2025 | 13:10:13.439 | 10 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 13:09:31.566 | 80 | 1 609.00 | |
| 80 | 1 609.00 | |||
| 80 | 1 609.00 | |||
| 12/05/2025 | 13:09:29.027 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:09:22.039 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:09:13.489 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 604.00
Ask: 1 604.50
Turnover: 193 802 TEUR -
Nvidia Corp.
Bid: 110.04 / Ask: 110.10
Turnover: 50 594 TEUR -
Amazon.com Inc.
Bid: 187.30 / Ask: 187.36
Turnover: 29 412 TEUR -
Apple Inc.
Bid: 189.78 / Ask: 189.98
Turnover: 28 971 TEUR -
BYD Co. Ltd.
Bid: 47.52 / Ask: 47.69
Turnover: 27 429 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:37:54
Last Update:
12/05/2025 @ 13:37:54