Tradegate Exchange

Nvidia Corp.

4310

3393

119,62

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:20:29,974	51		119,62
			51	119,62
			51	119,62
15/05/2025	15:20:10,045	10		119,62
			10	119,62
			10	119,62
15/05/2025	15:20:09,064	38		119,70
			38	119,70
			38	119,70
15/05/2025	15:20:00,283	100		119,62
			100	119,62
			100	119,62
15/05/2025	15:19:49,761	130		119,62
			130	119,62
			130	119,62
15/05/2025	15:19:47,413	56		119,62
			56	119,62
			56	119,62
15/05/2025	15:19:20,242	7		119,66
			7	119,66
			7	119,66
15/05/2025	15:19:08,981	2		119,58
			2	119,58
			2	119,58
15/05/2025	15:18:59,934	5		119,60
			5	119,60
			5	119,60
15/05/2025	15:18:41,393	800		119,60
			800	119,60
			800	119,60
15/05/2025	15:18:09,407	76		119,68
			76	119,68
			76	119,68
15/05/2025	15:18:01,622	8		119,68
			8	119,68
			8	119,68
15/05/2025	15:17:35,868	103		119,56
			103	119,56
			103	119,56
15/05/2025	15:17:31,644	313		119,56
			313	119,56
			313	119,56
15/05/2025	15:17:31,447	100		119,54
			100	119,54
			100	119,54
15/05/2025	15:17:12,024	50		119,68
			50	119,68
			50	119,68
15/05/2025	15:16:50,202	50		119,66
			50	119,66
			50	119,66
15/05/2025	15:16:45,975	100		119,72
			100	119,72
			100	119,72
15/05/2025	15:16:45,536	100		119,72
			100	119,72
			100	119,72
15/05/2025	15:16:45,344	8		119,74
			8	119,74
			8	119,74
15/05/2025	15:16:44,818	1		119,76
			1	119,76
			1	119,76
15/05/2025	15:16:17,247	3		119,72
			3	119,72
			3	119,72
15/05/2025	15:16:03,524	666		119,80
			666	119,80
			666	119,80
15/05/2025	15:16:01,530	1		119,82
			1	119,82
			1	119,82
15/05/2025	15:15:58,791	6		119,76
			6	119,76
			6	119,76
15/05/2025	15:15:36,871	25		119,76
			25	119,76
			25	119,76
15/05/2025	15:15:19,343	584		119,78
			584	119,78
			584	119,78
15/05/2025	15:15:18,714	627		119,78
			627	119,78
			627	119,78
15/05/2025	15:15:15,788	6		119,82
			6	119,82
			6	119,82
15/05/2025	15:15:08,975	150		119,74
			150	119,74
			150	119,74
15/05/2025	15:14:57,448	25		119,74
			25	119,74
			25	119,74
15/05/2025	15:14:57,250	150		119,74
			150	119,74
			150	119,74
15/05/2025	15:14:49,226	17		119,82
			17	119,82
			17	119,82
15/05/2025	15:14:39,786	7		119,76
			7	119,76
			7	119,76
15/05/2025	15:14:36,072	3		119,76
			3	119,76
			3	119,76
15/05/2025	15:14:35,259	1		119,76
			1	119,76
			1	119,76
15/05/2025	15:14:34,660	1		119,80
			1	119,80
			1	119,80
15/05/2025	15:14:27,495	150		119,78
			150	119,78
			150	119,78
15/05/2025	15:14:19,366	150		119,84
			150	119,84
			150	119,84
15/05/2025	15:14:01,746	25		119,82
			25	119,82
			25	119,82
15/05/2025	15:13:56,519	1		119,88
			1	119,88
			1	119,88
15/05/2025	15:13:56,325	2		119,80
			2	119,80
			2	119,80
15/05/2025	15:13:54,322	430		119,86
			430	119,86
			430	119,86
15/05/2025	15:13:51,378	5		119,88
			5	119,88
			5	119,88
15/05/2025	15:13:31,536	150		119,86
			150	119,86
			150	119,86
15/05/2025	15:13:18,800	3		119,84
			3	119,84
			3	119,84
15/05/2025	15:13:15,963	1		119,90
			1	119,90
			1	119,90
15/05/2025	15:12:50,537	15		119,84
			15	119,84
			15	119,84
15/05/2025	15:12:38,050	10		119,84
			10	119,84
			10	119,84
15/05/2025	15:12:23,104	100		119,88
			100	119,88
			100	119,88
15/05/2025	15:12:10,240	25		119,88
			25	119,88
			25	119,88
15/05/2025	15:10:53,909	10		119,90
			10	119,90
			10	119,90
15/05/2025	15:10:53,537	1		119,84
			1	119,84
			1	119,84
15/05/2025	15:10:47,103	2		119,86
			2	119,86
			2	119,86
15/05/2025	15:10:46,719	1		119,92
			1	119,92
			1	119,92
15/05/2025	15:10:35,716	1		119,92
			1	119,92
			1	119,92
15/05/2025	15:09:59,274	1		119,96
			1	119,96
			1	119,96
15/05/2025	15:09:55,463	1		119,94
			1	119,94
			1	119,94
15/05/2025	15:09:39,626	15		119,98
			15	119,98
			15	119,98
15/05/2025	15:09:34,935	500		120,00
			30	120,00
			500	120,00
			470	120,00
15/05/2025	15:09:34,866	400		119,98
			400	119,98
			400	119,98
15/05/2025	15:09:33,892	1		119,98
			1	119,98
			1	119,98
15/05/2025	15:09:30,434	92		119,92
			92	119,92
			92	119,92
15/05/2025	15:09:20,385	40		119,98
			40	119,98
			40	119,98
15/05/2025	15:09:18,418	1		119,98
			1	119,98
			1	119,98
15/05/2025	15:09:08,342	150		119,88
			150	119,88
			150	119,88
15/05/2025	15:09:05,812	20		119,94
			20	119,94
			20	119,94
15/05/2025	15:09:04,152	11		119,90
			11	119,90
			11	119,90
15/05/2025	15:08:49,528	1		119,90
			1	119,90
			1	119,90
15/05/2025	15:08:45,516	197		119,90
			197	119,90
			197	119,90
15/05/2025	15:08:41,301	2		119,90
			2	119,90
			2	119,90
15/05/2025	15:08:32,569	5		119,88
			5	119,88
			5	119,88
15/05/2025	15:08:11,782	1		119,76
			1	119,76
			1	119,76
15/05/2025	15:08:07,053	1		119,80
			1	119,80
			1	119,80
15/05/2025	15:07:54,344	3		119,84
			3	119,84
			3	119,84
15/05/2025	15:07:53,666	1		119,84
			1	119,84
			1	119,84
15/05/2025	15:07:50,061	100		119,82
			100	119,82
			100	119,82
15/05/2025	15:07:19,252	1		119,82
			1	119,82
			1	119,82
15/05/2025	15:07:16,736	1		119,86
			1	119,86
			1	119,86
15/05/2025	15:06:54,767	83		119,94
			83	119,94
			83	119,94
15/05/2025	15:06:53,481	1		119,88
			1	119,88
			1	119,88
15/05/2025	15:06:33,386	2		119,86
			2	119,86
			2	119,86
15/05/2025	15:06:30,651	16		119,92
			16	119,92
			16	119,92
15/05/2025	15:06:26,502	50		119,84
			50	119,84
			50	119,84
15/05/2025	15:06:14,829	30		119,86
			30	119,86
			30	119,86
15/05/2025	15:05:56,405	1		119,88
			1	119,88
			1	119,88
15/05/2025	15:05:56,274	111		119,82
			111	119,82
			111	119,82
15/05/2025	15:05:18,793	500		119,72
			500	119,72
			500	119,72
15/05/2025	15:05:13,340	1		119,80
			1	119,80
			1	119,80
15/05/2025	15:05:02,405	1		119,82
			1	119,82
			1	119,82
15/05/2025	15:04:32,662	114		119,86
			114	119,86
			114	119,86
15/05/2025	15:04:32,297	100		119,84
			100	119,84
			100	119,84
15/05/2025	15:04:06,656	21		119,82
			21	119,82
			21	119,82
15/05/2025	15:04:03,448	28		119,88
			28	119,88
			28	119,88
15/05/2025	15:03:44,456	1		119,80
			1	119,80
			1	119,80
15/05/2025	15:03:43,220	100		119,86
			100	119,86
			100	119,86
15/05/2025	15:03:40,831	3		119,80
			3	119,80
			3	119,80
15/05/2025	15:03:31,341	45		119,82
			45	119,82
			45	119,82
15/05/2025	15:02:57,963	1		119,82
			1	119,82
			1	119,82
15/05/2025	15:02:46,389	57		119,76
			57	119,76
			57	119,76
15/05/2025	15:02:21,131	6		119,80
			6	119,80
			6	119,80
15/05/2025	15:02:20,527	41		119,88
			41	119,88
			41	119,88
15/05/2025	15:02:10,094	30		119,88
			30	119,88
			30	119,88
15/05/2025	15:02:01,449	10		119,84
			10	119,84
			10	119,84
15/05/2025	15:01:32,985	11		119,84
			11	119,84
			11	119,84
15/05/2025	15:01:12,951	20		119,86
			20	119,86
			20	119,86
15/05/2025	15:01:06,849	349		119,76
			349	119,76
			349	119,76
15/05/2025	15:01:06,313	114		119,82
			114	119,82
			114	119,82
15/05/2025	15:01:05,117	6		119,76
			6	119,76
			6	119,76
15/05/2025	15:00:55,076	411		119,84
			411	119,84
			411	119,84
15/05/2025	15:00:51,226	1		119,80
			1	119,80
			1	119,80
15/05/2025	15:00:46,604	10		119,82
			10	119,82
			10	119,82
15/05/2025	15:00:43,871	1		119,88
			1	119,88
			1	119,88
15/05/2025	15:00:25,506	95		119,78
			95	119,78
			95	119,78
15/05/2025	15:00:08,753	1		119,78
			1	119,78
			1	119,78
15/05/2025	14:59:43,374	4		119,74
			4	119,74
			4	119,74
15/05/2025	14:59:39,249	3		119,82
			3	119,82
			3	119,82
15/05/2025	14:59:38,852	200		119,82
			200	119,82
			200	119,82
15/05/2025	14:59:31,913	3		119,84
			3	119,84
			3	119,84
15/05/2025	14:59:29,471	100		119,80
			100	119,80
			100	119,80
15/05/2025	14:59:29,105	18		119,76
			18	119,76
			18	119,76
15/05/2025	14:59:24,352	1		119,84
			1	119,84
			1	119,84
15/05/2025	14:59:21,745	10		119,82
			10	119,82
			10	119,82
15/05/2025	14:59:17,830	18		119,86
			18	119,86
			18	119,86
15/05/2025	14:58:44,728	167		119,88
			167	119,88
			167	119,88
15/05/2025	14:58:41,474	1		119,92
			1	119,92
			1	119,92
15/05/2025	14:58:32,847	10		119,92
			10	119,92
			10	119,92
15/05/2025	14:58:16,228	15		119,84
			15	119,84
			15	119,84
15/05/2025	14:58:12,387	67		119,84
			67	119,84
			67	119,84
15/05/2025	14:58:02,739	7		119,88
			7	119,88
			7	119,88
15/05/2025	14:57:22,569	2		119,78
			2	119,78
			2	119,78
15/05/2025	14:57:05,396	65		119,90
			65	119,90
			65	119,90
15/05/2025	14:57:01,734	2		119,80
			2	119,80
			2	119,80
15/05/2025	14:56:56,995	1		119,84
			1	119,84
			1	119,84
15/05/2025	14:56:54,494	2		119,84
			2	119,84
			2	119,84
15/05/2025	14:56:38,348	10		119,90
			10	119,90
			10	119,90
15/05/2025	14:56:33,551	3		119,84
			3	119,84
			3	119,84
15/05/2025	14:56:23,426	8		119,92
			8	119,92
			8	119,92
15/05/2025	14:56:17,708	11		119,82
			11	119,82
			11	119,82
15/05/2025	14:55:53,994	3		119,98
			3	119,98
			3	119,98
15/05/2025	14:55:53,890	1		119,98
			1	119,98
			1	119,98
15/05/2025	14:55:50,760	2		119,94
			2	119,94
			2	119,94
15/05/2025	14:55:40,240	41		119,98
			41	119,98
			41	119,98
15/05/2025	14:55:34,300	60		119,98
			60	119,98
			60	119,98
15/05/2025	14:55:12,916	2		119,94
			2	119,94
			2	119,94
15/05/2025	14:55:10,637	20		119,88
			20	119,88
			20	119,88
15/05/2025	14:55:05,789	20		119,94
			20	119,94
			20	119,94
15/05/2025	14:54:30,638	1		119,92
			1	119,92
			1	119,92
15/05/2025	14:54:11,448	599		119,86
			599	119,86
			599	119,86
15/05/2025	14:54:08,591	1		119,86
			1	119,86
			1	119,86
15/05/2025	14:54:05,786	300		119,88
			300	119,88
			300	119,88
15/05/2025	14:54:01,895	400		119,86
			400	119,86
			400	119,86
15/05/2025	14:53:59,047	2		119,84
			2	119,84
			2	119,84
15/05/2025	14:53:34,005	36		119,82
			36	119,82
			36	119,82
15/05/2025	14:53:28,296	8		119,84
			8	119,84
			8	119,84
15/05/2025	14:53:08,184	1		119,82
			1	119,82
			1	119,82
15/05/2025	14:53:07,363	99		119,86
			99	119,86
			99	119,86
15/05/2025	14:53:06,376	3		119,82
			3	119,82
			3	119,82
15/05/2025	14:53:02,382	15		119,84
			15	119,84
			15	119,84
15/05/2025	14:52:43,797	60		119,90
			60	119,90
			60	119,90
15/05/2025	14:52:32,543	1		119,98
			1	119,98
			1	119,98
15/05/2025	14:52:32,342	1		119,98
			1	119,98
			1	119,98
15/05/2025	14:52:32,105	240		119,88
			240	119,88
			240	119,88
15/05/2025	14:52:08,572	5		119,90
			5	119,90
			5	119,90
15/05/2025	14:52:04,890	139		119,92
			139	119,92
			139	119,92
15/05/2025	14:51:49,923	30		119,88
			30	119,88
			30	119,88
15/05/2025	14:51:38,735	30		119,94
			30	119,94
			30	119,94
15/05/2025	14:51:18,585	17		119,86
			17	119,86
			17	119,86
15/05/2025	14:51:11,829	4		120,00
			4	120,00
			4	120,00
15/05/2025	14:51:02,428	710		119,74
			710	119,74
			710	119,74
15/05/2025	14:50:38,266	2		119,88
			2	119,88
			2	119,88
15/05/2025	14:50:27,801	178		119,86
			178	119,86
			178	119,86
15/05/2025	14:50:15,144	20		119,88
			20	119,88
			20	119,88
15/05/2025	14:50:09,860	89		119,90
			89	119,90
			89	119,90
15/05/2025	14:50:09,091	166		119,90
			166	119,90
			166	119,90
15/05/2025	14:50:02,949	20		119,88
			20	119,88
			20	119,88
15/05/2025	14:49:59,379	6		119,96
			6	119,96
			6	119,96
15/05/2025	14:49:58,139	10		119,98
			10	119,98
			10	119,98
15/05/2025	14:49:55,022	10		120,04
			10	120,04
			10	120,04
15/05/2025	14:49:50,466	1		120,04
			1	120,04
			1	120,04
15/05/2025	14:49:24,396	30		120,10
			30	120,10
			30	120,10
15/05/2025	14:48:42,393	10		120,00
			10	120,00
			10	120,00
15/05/2025	14:48:12,877	800		119,94
			800	119,94
			800	119,94
15/05/2025	14:47:31,532	1		119,90
			1	119,90
			1	119,90
15/05/2025	14:47:04,665	50		120,02
			50	120,02
			50	120,02
15/05/2025	14:47:00,478	990		120,00
			990	120,00
			990	120,00
15/05/2025	14:46:51,996	1		119,96
			1	119,96
			1	119,96
15/05/2025	14:46:50,184	3		119,98
			3	119,98
			3	119,98
15/05/2025	14:46:41,930	1		120,02
			1	120,02
			1	120,02
15/05/2025	14:46:24,261	500		120,06
			500	120,06
			500	120,06
15/05/2025	14:46:04,941	20		120,00
			20	120,00
			20	120,00
15/05/2025	14:45:51,313	55		119,90
			55	119,90
			55	119,90
15/05/2025	14:45:44,268	150		120,00
			150	120,00
			150	120,00
15/05/2025	14:45:42,656	15		120,02
			15	120,02
			15	120,02
15/05/2025	14:45:31,017	4		120,18
			4	120,18
			4	120,18
15/05/2025	14:45:28,226	2		120,08
			2	120,08
			2	120,08
15/05/2025	14:45:21,765	15		120,06
			15	120,06
			15	120,06
15/05/2025	14:44:40,004	10		120,30
			10	120,30
			10	120,30
15/05/2025	14:44:31,398	10		120,24
			10	120,24
			10	120,24
15/05/2025	14:44:23,012	20		120,30
			20	120,30
			20	120,30
15/05/2025	14:44:13,293	23		120,24
			23	120,24
			23	120,24
15/05/2025	14:44:02,992	8		120,32
			8	120,32
			8	120,32
15/05/2025	14:43:48,276	40		120,18
			40	120,18
			40	120,18
15/05/2025	14:43:42,236	35		120,16
			35	120,16
			35	120,16
15/05/2025	14:43:32,698	1		120,16
			1	120,16
			1	120,16
15/05/2025	14:42:58,687	4		120,06
			4	120,06
			4	120,06
15/05/2025	14:42:55,790	4		120,14
			4	120,14
			4	120,14
15/05/2025	14:42:46,242	50		120,04
			50	120,04
			50	120,04
15/05/2025	14:42:37,243	1		120,10
			1	120,10
			1	120,10
15/05/2025	14:42:29,172	5		120,12
			5	120,12
			5	120,12
15/05/2025	14:42:27,173	1		120,14
			1	120,14
			1	120,14
15/05/2025	14:42:26,517	8		120,14
			8	120,14
			8	120,14
15/05/2025	14:42:17,906	70		120,04
			70	120,04
			70	120,04
15/05/2025	14:42:15,226	1		120,08
			1	120,08
			1	120,08
15/05/2025	14:42:12,134	1 000		120,06
			1 000	120,06
			1 000	120,06
15/05/2025	14:42:06,540	1		119,94
			1	119,94
			1	119,94
15/05/2025	14:41:57,460	700		120,00
			700	120,00
			700	120,00
15/05/2025	14:41:57,334	10		120,02
			10	120,02
			10	120,02
15/05/2025	14:41:21,964	10		120,02
			10	120,02
			10	120,02
15/05/2025	14:41:10,386	1		120,08
			1	120,08
			1	120,08
15/05/2025	14:41:03,579	85		119,96
			85	119,96
			85	119,96
15/05/2025	14:41:00,533	303		120,02
			303	120,02
			303	120,02
15/05/2025	14:40:57,166	186		120,04
			15	120,04
			1	120,04
			150	120,04
			186	120,04
			20	120,04
15/05/2025	14:39:29,514	1 000		120,00
			1 000	120,00
			1 000	120,00
15/05/2025	14:39:21,904	50		120,02
			50	120,02
			50	120,02
15/05/2025	14:39:12,959	3		120,02
			3	120,02
			3	120,02
15/05/2025	14:39:08,456	4		120,08
			4	120,08
			4	120,08
15/05/2025	14:39:07,069	50		120,02
			50	120,02
			50	120,02
15/05/2025	14:39:02,843	35		120,08
			35	120,08
			35	120,08
15/05/2025	14:38:57,111	5		120,04
			5	120,04
			5	120,04
15/05/2025	14:38:36,516	1		120,10
			1	120,10
			1	120,10
15/05/2025	14:38:30,733	100		120,12
			100	120,12
			100	120,12
15/05/2025	14:38:24,135	301		120,14
			301	120,14
			301	120,14
15/05/2025	14:38:20,917	100		120,04
			100	120,04
			100	120,04
15/05/2025	14:38:20,585	2		120,14
			2	120,14
			2	120,14
15/05/2025	14:38:06,020	9		120,04
			9	120,04
			9	120,04
15/05/2025	14:37:50,256	200		120,08
			200	120,08
			200	120,08
15/05/2025	14:37:32,541	100		120,22
			100	120,22
			100	120,22
15/05/2025	14:36:25,440	1		120,14
			1	120,14
			1	120,14
15/05/2025	14:36:21,810	18		120,14
			18	120,14
			18	120,14
15/05/2025	14:36:13,257	57		120,16
			57	120,16
			57	120,16
15/05/2025	14:36:05,569	10		120,08
			10	120,08
			10	120,08
15/05/2025	14:35:53,239	26		120,10
			26	120,10
			26	120,10
15/05/2025	14:35:38,065	10		120,20
			10	120,20
			10	120,20
15/05/2025	14:35:27,242	1		120,22
			1	120,22
			1	120,22
15/05/2025	14:35:25,143	200		120,24
			200	120,24
			200	120,24
15/05/2025	14:35:18,181	3		120,16
			3	120,16
			3	120,16
15/05/2025	14:35:15,527	87		120,22
			87	120,22
			87	120,22
15/05/2025	14:35:04,380	1		120,36
			1	120,36
			1	120,36
15/05/2025	14:35:02,084	250		120,36
			250	120,36
			250	120,36
15/05/2025	14:34:54,396	30		120,34
			30	120,34
			30	120,34
15/05/2025	14:34:50,381	1		120,36
			1	120,36
			1	120,36
15/05/2025	14:34:17,540	1		120,30
			1	120,30
			1	120,30
15/05/2025	14:34:06,694	3		120,42
			3	120,42
			3	120,42
15/05/2025	14:34:05,392	80		120,44
			80	120,44
			80	120,44
15/05/2025	14:33:57,745	300		120,42
			300	120,42
			300	120,42
15/05/2025	14:33:57,314	82		120,42
			82	120,42
			82	120,42
15/05/2025	14:33:49,716	77		120,30
			77	120,30
			77	120,30
15/05/2025	14:33:43,724	100		120,24
			100	120,24
			100	120,24
15/05/2025	14:33:42,604	77		120,34
			77	120,34
			77	120,34
15/05/2025	14:33:33,669	17		120,42
			17	120,42
			17	120,42
15/05/2025	14:33:23,860	5		120,44
			5	120,44
			5	120,44
15/05/2025	14:33:22,479	30		120,44
			30	120,44
			30	120,44
15/05/2025	14:33:21,309	80		120,42
			80	120,42
			80	120,42
15/05/2025	14:33:14,936	21		120,46
			21	120,46
			21	120,46
15/05/2025	14:33:08,238	400		120,42
			400	120,42
			400	120,42
15/05/2025	14:32:49,994	15		120,32
			15	120,32
			15	120,32
15/05/2025	14:32:43,346	95		120,30
			95	120,30
			95	120,30
15/05/2025	14:32:40,579	7		120,34
			7	120,34
			7	120,34
15/05/2025	14:32:34,702	75		120,22
			75	120,22
			75	120,22
15/05/2025	14:32:27,490	2		120,20
			2	120,20
			2	120,20
15/05/2025	14:32:14,864	3		120,14
			3	120,14
			3	120,14
15/05/2025	14:32:07,071	703		120,10
			703	120,10
			3	120,10
			700	120,10
15/05/2025	14:32:02,832	115		120,08
			50	120,08
			65	120,08
			115	120,08
15/05/2025	14:31:53,318	572		120,00
			56	120,00
			36	120,00
			150	120,00
			30	120,00
			50	120,00
			10	120,00
			240	120,00
			572	120,00
15/05/2025	14:31:39,514	3		119,98
			3	119,98
			3	119,98
15/05/2025	14:31:37,730	76		119,98
			76	119,98
			76	119,98
15/05/2025	14:31:05,584	25		119,90
			25	119,90
			25	119,90
15/05/2025	14:30:58,229	200		119,80
			200	119,80
			200	119,80
15/05/2025	14:30:47,795	2		119,68
			2	119,68
			2	119,68
15/05/2025	14:30:41,950	20		119,58
			20	119,58
			20	119,58
15/05/2025	14:30:31,086	30		119,40
			30	119,40
			30	119,40
15/05/2025	14:30:28,754	1		119,40
			1	119,40
			1	119,40
15/05/2025	14:30:28,598	30		119,50
			30	119,50
			30	119,50
15/05/2025	14:30:26,929	50		119,56
			50	119,56
			50	119,56
15/05/2025	14:30:22,091	8		119,62
			8	119,62
			8	119,62
15/05/2025	14:30:13,012	50		119,60
			50	119,60
			50	119,60
15/05/2025	14:30:06,014	25		119,76
			25	119,76
			25	119,76
15/05/2025	14:29:48,430	224		119,62
			224	119,62
			224	119,62
15/05/2025	14:29:34,372	168		119,62
			168	119,62
			168	119,62
15/05/2025	14:29:11,393	5		119,52
			5	119,52
			5	119,52
15/05/2025	14:28:52,640	1 000		119,56
			1 000	119,56
			1 000	119,56
15/05/2025	14:28:41,214	76		119,52
			76	119,52
			76	119,52
15/05/2025	14:28:34,113	4		119,58
			4	119,58
			4	119,58
15/05/2025	14:28:29,629	1		119,60
			1	119,60
			1	119,60
15/05/2025	14:28:21,984	6		119,52
			6	119,52
			6	119,52
15/05/2025	14:28:14,042	37		119,54
			37	119,54
			37	119,54
15/05/2025	14:28:07,484	57		119,52
			57	119,52
			57	119,52
15/05/2025	14:27:52,592	346		119,56
			346	119,56
			346	119,56
15/05/2025	14:27:35,928	4		119,66
			4	119,66
			4	119,66
15/05/2025	14:26:56,203	2		119,68
			2	119,68
			2	119,68
15/05/2025	14:26:48,193	10		119,68
			10	119,68
			10	119,68
15/05/2025	14:26:33,527	20		119,64
			20	119,64
			20	119,64
15/05/2025	14:26:26,395	58		119,72
			58	119,72
			58	119,72
15/05/2025	14:26:14,606	2		119,70
			2	119,70
			2	119,70
15/05/2025	14:26:09,578	1 000		119,68
			1 000	119,68
			1 000	119,68
15/05/2025	14:26:02,811	12		119,72
			12	119,72
			12	119,72
15/05/2025	14:25:36,556	20		119,70
			20	119,70
			20	119,70
15/05/2025	14:25:23,194	10		119,76
			10	119,76
			10	119,76
15/05/2025	14:25:14,937	1		119,74
			1	119,74
			1	119,74
15/05/2025	14:25:14,798	58		119,74
			58	119,74
			58	119,74
15/05/2025	14:25:14,163	3		119,74
			3	119,74
			3	119,74
15/05/2025	14:25:12,258	20		119,80
			20	119,80
			20	119,80
15/05/2025	14:25:08,182	20		119,82
			20	119,82
			20	119,82
15/05/2025	14:24:47,592	10		119,84
			9	119,84
			1	119,84
			10	119,84
15/05/2025	14:24:44,871	2		119,84
			2	119,84
			2	119,84
15/05/2025	14:24:16,346	10		119,78
			10	119,78
			10	119,78
15/05/2025	14:24:09,740	20		119,84
			20	119,84
			20	119,84
15/05/2025	14:23:18,862	20		119,88
			20	119,88
			20	119,88
15/05/2025	14:23:15,930	42		119,88
			42	119,88
			42	119,88
15/05/2025	14:23:05,427	3		119,82
			3	119,82
			3	119,82
15/05/2025	14:22:45,065	122		119,86
			122	119,86
			122	119,86
15/05/2025	14:22:32,227	100		119,88
			100	119,88
			100	119,88
15/05/2025	14:22:29,092	5		119,82
			5	119,82
			5	119,82
15/05/2025	14:22:24,577	4		119,82
			4	119,82
			4	119,82
15/05/2025	14:22:06,259	1		119,86
			1	119,86
			1	119,86
15/05/2025	14:21:27,870	100		119,86
			100	119,86
			100	119,86
15/05/2025	14:21:24,537	11		119,80
			11	119,80
			11	119,80
15/05/2025	14:21:22,727	41		119,86
			41	119,86
			41	119,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 657,00
Vente: 1 658,00
Volume: 58 893
+3,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:20:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)