Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2003
1508
119,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:07:55,949 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 18.12.2025 | 20:06:40,034 | 200 | 119,50 | |
| 200 | 119,50 | |||
| 200 | 119,50 | |||
| 18.12.2025 | 20:06:24,080 | 5 | 119,25 | |
| 5 | 119,25 | |||
| 5 | 119,25 | |||
| 18.12.2025 | 20:06:08,965 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 18.12.2025 | 20:05:33,589 | 7 | 119,50 | |
| 7 | 119,50 | |||
| 7 | 119,50 | |||
| 18.12.2025 | 20:03:33,152 | 20 | 119,25 | |
| 20 | 119,25 | |||
| 20 | 119,25 | |||
| 18.12.2025 | 20:03:28,641 | 2 | 119,55 | |
| 2 | 119,55 | |||
| 2 | 119,55 | |||
| 18.12.2025 | 20:01:28,435 | 10 | 119,25 | |
| 10 | 119,25 | |||
| 10 | 119,25 | |||
| 18.12.2025 | 20:00:59,378 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 18.12.2025 | 20:00:29,480 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 18.12.2025 | 19:57:43,926 | 25 | 119,20 | |
| 10 | 119,20 | |||
| 25 | 119,20 | |||
| 5 | 119,20 | |||
| 10 | 119,20 | |||
| 18.12.2025 | 19:56:47,176 | 200 | 119,65 | |
| 200 | 119,65 | |||
| 200 | 119,65 | |||
| 18.12.2025 | 19:54:05,023 | 300 | 119,65 | |
| 300 | 119,65 | |||
| 300 | 119,65 | |||
| 18.12.2025 | 19:53:55,712 | 1 050 | 119,65 | |
| 1 000 | 119,65 | |||
| 1 050 | 119,65 | |||
| 50 | 119,65 | |||
| 18.12.2025 | 19:53:51,734 | 100 | 119,55 | |
| 100 | 119,55 | |||
| 100 | 119,55 | |||
| 18.12.2025 | 19:53:42,718 | 200 | 119,55 | |
| 200 | 119,55 | |||
| 200 | 119,55 | |||
| 18.12.2025 | 19:53:38,599 | 100 | 119,55 | |
| 100 | 119,55 | |||
| 100 | 119,55 | |||
| 18.12.2025 | 19:53:36,288 | 200 | 119,55 | |
| 200 | 119,55 | |||
| 200 | 119,55 | |||
| 18.12.2025 | 19:53:35,320 | 170 | 119,55 | |
| 170 | 119,55 | |||
| 170 | 119,55 | |||
| 18.12.2025 | 19:53:23,630 | 230 | 119,55 | |
| 230 | 119,55 | |||
| 200 | 119,55 | |||
| 30 | 119,55 | |||
| 18.12.2025 | 19:53:09,153 | 25 | 119,60 | |
| 25 | 119,60 | |||
| 25 | 119,60 | |||
| 18.12.2025 | 19:51:18,776 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 15 | 119,60 | |||
| 5 | 119,60 | |||
| 18.12.2025 | 19:51:02,464 | 30 | 119,20 | |
| 30 | 119,20 | |||
| 30 | 119,20 | |||
| 18.12.2025 | 19:50:06,040 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 18.12.2025 | 19:49:26,573 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 18.12.2025 | 19:46:40,298 | 45 | 119,15 | |
| 30 | 119,15 | |||
| 15 | 119,15 | |||
| 45 | 119,15 | |||
| 18.12.2025 | 19:44:05,397 | 18 | 119,65 | |
| 18 | 119,65 | |||
| 18 | 119,65 | |||
| 18.12.2025 | 19:43:40,094 | 18 | 119,15 | |
| 5 | 119,15 | |||
| 13 | 119,15 | |||
| 18 | 119,15 | |||
| 18.12.2025 | 19:43:37,225 | 2 | 119,65 | |
| 2 | 119,65 | |||
| 2 | 119,65 | |||
| 18.12.2025 | 19:42:45,040 | 20 | 119,65 | |
| 20 | 119,65 | |||
| 20 | 119,65 | |||
| 18.12.2025 | 19:42:17,603 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 18.12.2025 | 19:41:58,254 | 45 | 119,65 | |
| 30 | 119,65 | |||
| 15 | 119,65 | |||
| 45 | 119,65 | |||
| 18.12.2025 | 19:40:34,732 | 10 | 119,65 | |
| 10 | 119,65 | |||
| 10 | 119,65 | |||
| 18.12.2025 | 19:39:57,677 | 200 | 119,65 | |
| 200 | 119,65 | |||
| 200 | 119,65 | |||
| 18.12.2025 | 19:39:45,123 | 200 | 119,65 | |
| 200 | 119,65 | |||
| 200 | 119,65 | |||
| 18.12.2025 | 19:39:36,417 | 55 | 119,10 | |
| 30 | 119,10 | |||
| 25 | 119,10 | |||
| 55 | 119,10 | |||
| 18.12.2025 | 19:39:28,946 | 200 | 119,65 | |
| 200 | 119,65 | |||
| 200 | 119,65 | |||
| 18.12.2025 | 19:39:05,032 | 200 | 119,65 | |
| 98 | 119,65 | |||
| 27 | 119,65 | |||
| 20 | 119,65 | |||
| 5 | 119,65 | |||
| 50 | 119,65 | |||
| 200 | 119,65 | |||
| 18.12.2025 | 19:36:18,304 | 25 | 119,10 | |
| 20 | 119,10 | |||
| 5 | 119,10 | |||
| 25 | 119,10 | |||
| 18.12.2025 | 19:33:16,836 | 200 | 119,50 | |
| 200 | 119,50 | |||
| 200 | 119,50 | |||
| 18.12.2025 | 19:33:03,118 | 200 | 119,45 | |
| 200 | 119,45 | |||
| 200 | 119,45 | |||
| 18.12.2025 | 19:32:59,139 | 200 | 119,45 | |
| 200 | 119,45 | |||
| 200 | 119,45 | |||
| 18.12.2025 | 19:32:56,939 | 700 | 119,40 | |
| 700 | 119,40 | |||
| 200 | 119,40 | |||
| 500 | 119,40 | |||
| 18.12.2025 | 19:32:47,839 | 200 | 119,35 | |
| 200 | 119,35 | |||
| 200 | 119,35 | |||
| 18.12.2025 | 19:32:46,016 | 5 | 119,35 | |
| 5 | 119,35 | |||
| 5 | 119,35 | |||
| 18.12.2025 | 19:32:38,524 | 200 | 119,25 | |
| 200 | 119,25 | |||
| 200 | 119,25 | |||
| 18.12.2025 | 19:32:36,308 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 200 | 119,20 | |||
| 18.12.2025 | 19:32:15,391 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 200 | 119,20 | |||
| 18.12.2025 | 19:32:04,235 | 200 | 119,20 | |
| 50 | 119,20 | |||
| 150 | 119,20 | |||
| 200 | 119,20 | |||
| 18.12.2025 | 19:31:15,504 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 18.12.2025 | 19:30:25,857 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 18.12.2025 | 19:24:41,433 | 33 | 119,20 | |
| 33 | 119,20 | |||
| 33 | 119,20 | |||
| 18.12.2025 | 19:24:30,599 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 18.12.2025 | 19:22:08,058 | 4 | 119,20 | |
| 4 | 119,20 | |||
| 4 | 119,20 | |||
| 18.12.2025 | 19:21:57,495 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 18.12.2025 | 19:21:12,413 | 50 | 119,05 | |
| 50 | 119,05 | |||
| 50 | 119,05 | |||
| 18.12.2025 | 19:19:49,073 | 90 | 119,20 | |
| 90 | 119,20 | |||
| 90 | 119,20 | |||
| 18.12.2025 | 19:19:25,055 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 18.12.2025 | 19:19:24,963 | 100 | 118,95 | |
| 50 | 118,95 | |||
| 50 | 118,95 | |||
| 100 | 118,95 | |||
| 18.12.2025 | 19:18:36,713 | 200 | 118,90 | |
| 50 | 118,90 | |||
| 100 | 118,90 | |||
| 50 | 118,90 | |||
| 200 | 118,90 | |||
| 18.12.2025 | 19:17:32,217 | 10 | 118,95 | |
| 10 | 118,95 | |||
| 10 | 118,95 | |||
| 18.12.2025 | 19:17:02,617 | 85 | 118,65 | |
| 49 | 118,65 | |||
| 85 | 118,65 | |||
| 36 | 118,65 | |||
| 18.12.2025 | 19:16:49,054 | 1 | 118,65 | |
| 1 | 118,65 | |||
| 1 | 118,65 | |||
| 18.12.2025 | 19:13:16,302 | 169 | 118,65 | |
| 169 | 118,65 | |||
| 39 | 118,65 | |||
| 50 | 118,65 | |||
| 30 | 118,65 | |||
| 50 | 118,65 | |||
| 18.12.2025 | 19:11:43,990 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 18.12.2025 | 19:08:53,259 | 60 | 119,15 | |
| 50 | 119,15 | |||
| 10 | 119,15 | |||
| 60 | 119,15 | |||
| 18.12.2025 | 19:06:09,159 | 1 | 119,15 | |
| 1 | 119,15 | |||
| 1 | 119,15 | |||
| 18.12.2025 | 19:06:05,644 | 1 | 119,15 | |
| 1 | 119,15 | |||
| 1 | 119,15 | |||
| 18.12.2025 | 19:05:42,448 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 18.12.2025 | 19:05:26,388 | 1 | 118,65 | |
| 1 | 118,65 | |||
| 1 | 118,65 | |||
| 18.12.2025 | 19:05:23,355 | 111 | 118,65 | |
| 111 | 118,65 | |||
| 111 | 118,65 | |||
| 18.12.2025 | 19:04:35,857 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 18.12.2025 | 19:04:19,971 | 126 | 119,00 | |
| 30 | 119,00 | |||
| 6 | 119,00 | |||
| 126 | 119,00 | |||
| 50 | 119,00 | |||
| 10 | 119,00 | |||
| 30 | 119,00 | |||
| 18.12.2025 | 19:03:27,703 | 3 | 118,65 | |
| 3 | 118,65 | |||
| 3 | 118,65 | |||
| 18.12.2025 | 19:02:56,499 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 18.12.2025 | 19:02:23,940 | 50 | 119,00 | |
| 10 | 119,00 | |||
| 40 | 119,00 | |||
| 50 | 119,00 | |||
| 18.12.2025 | 19:01:48,243 | 234 | 118,65 | |
| 234 | 118,65 | |||
| 144 | 118,65 | |||
| 10 | 118,65 | |||
| 30 | 118,65 | |||
| 50 | 118,65 | |||
| 18.12.2025 | 18:56:22,247 | 12 | 119,25 | |
| 12 | 119,25 | |||
| 12 | 119,25 | |||
| 18.12.2025 | 18:53:33,746 | 24 | 118,65 | |
| 24 | 118,65 | |||
| 24 | 118,65 | |||
| 18.12.2025 | 18:52:26,036 | 50 | 119,20 | |
| 30 | 119,20 | |||
| 50 | 119,20 | |||
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 18.12.2025 | 18:52:13,884 | 2 | 118,65 | |
| 2 | 118,65 | |||
| 2 | 118,65 | |||
| 18.12.2025 | 18:50:58,454 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 18.12.2025 | 18:50:47,044 | 15 | 118,65 | |
| 15 | 118,65 | |||
| 15 | 118,65 | |||
| 18.12.2025 | 18:50:20,613 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 18.12.2025 | 18:48:14,689 | 1 | 118,75 | |
| 1 | 118,75 | |||
| 1 | 118,75 | |||
| 18.12.2025 | 18:48:01,266 | 15 | 119,35 | |
| 15 | 119,35 | |||
| 15 | 119,35 | |||
| 18.12.2025 | 18:47:23,101 | 100 | 118,80 | |
| 40 | 118,80 | |||
| 100 | 118,80 | |||
| 10 | 118,80 | |||
| 50 | 118,80 | |||
| 18.12.2025 | 18:43:35,172 | 8 | 119,35 | |
| 8 | 119,35 | |||
| 8 | 119,35 | |||
| 18.12.2025 | 18:42:48,204 | 10 | 119,35 | |
| 10 | 119,35 | |||
| 10 | 119,35 | |||
| 18.12.2025 | 18:42:26,690 | 11 | 119,35 | |
| 11 | 119,35 | |||
| 11 | 119,35 | |||
| 18.12.2025 | 18:39:49,720 | 280 | 118,70 | |
| 280 | 118,70 | |||
| 30 | 118,70 | |||
| 50 | 118,70 | |||
| 200 | 118,70 | |||
| 18.12.2025 | 18:39:42,954 | 25 | 118,75 | |
| 25 | 118,75 | |||
| 25 | 118,75 | |||
| 18.12.2025 | 18:39:23,349 | 120 | 118,75 | |
| 20 | 118,75 | |||
| 120 | 118,75 | |||
| 30 | 118,75 | |||
| 70 | 118,75 | |||
| 18.12.2025 | 18:38:54,094 | 5 | 118,75 | |
| 5 | 118,75 | |||
| 5 | 118,75 | |||
| 18.12.2025 | 18:38:53,862 | 40 | 119,15 | |
| 40 | 119,15 | |||
| 40 | 119,15 | |||
| 18.12.2025 | 18:38:20,078 | 1 | 119,15 | |
| 1 | 119,15 | |||
| 1 | 119,15 | |||
| 18.12.2025 | 18:34:30,492 | 100 | 118,95 | |
| 20 | 118,95 | |||
| 100 | 118,95 | |||
| 30 | 118,95 | |||
| 50 | 118,95 | |||
| 18.12.2025 | 18:31:48,106 | 26 | 118,85 | |
| 26 | 118,85 | |||
| 26 | 118,85 | |||
| 18.12.2025 | 18:29:39,772 | 24 | 118,85 | |
| 14 | 118,85 | |||
| 10 | 118,85 | |||
| 24 | 118,85 | |||
| 18.12.2025 | 18:28:14,844 | 30 | 118,70 | |
| 30 | 118,70 | |||
| 30 | 118,70 | |||
| 18.12.2025 | 18:28:12,224 | 37 | 118,45 | |
| 10 | 118,45 | |||
| 37 | 118,45 | |||
| 27 | 118,45 | |||
| 18.12.2025 | 18:27:13,010 | 40 | 118,45 | |
| 10 | 118,45 | |||
| 40 | 118,45 | |||
| 30 | 118,45 | |||
| 18.12.2025 | 18:27:09,702 | 21 | 118,85 | |
| 21 | 118,85 | |||
| 21 | 118,85 | |||
| 18.12.2025 | 18:26:51,723 | 200 | 118,55 | |
| 200 | 118,55 | |||
| 200 | 118,55 | |||
| 18.12.2025 | 18:26:49,752 | 200 | 118,55 | |
| 170 | 118,55 | |||
| 200 | 118,55 | |||
| 30 | 118,55 | |||
| 18.12.2025 | 18:25:37,106 | 10 | 118,85 | |
| 10 | 118,85 | |||
| 10 | 118,85 | |||
| 18.12.2025 | 18:25:12,037 | 17 | 118,55 | |
| 17 | 118,55 | |||
| 17 | 118,55 | |||
| 18.12.2025 | 18:23:39,563 | 50 | 118,85 | |
| 50 | 118,85 | |||
| 50 | 118,85 | |||
| 18.12.2025 | 18:23:38,079 | 30 | 118,70 | |
| 30 | 118,70 | |||
| 30 | 118,70 | |||
| 18.12.2025 | 18:23:30,555 | 200 | 118,60 | |
| 200 | 118,60 | |||
| 200 | 118,60 | |||
| 18.12.2025 | 18:23:24,537 | 70 | 118,65 | |
| 70 | 118,65 | |||
| 70 | 118,65 | |||
| 18.12.2025 | 18:22:58,104 | 200 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 100 | 118,60 | |||
| 200 | 118,60 | |||
| 18.12.2025 | 18:20:16,325 | 41 | 118,75 | |
| 1 | 118,75 | |||
| 30 | 118,75 | |||
| 11 | 118,75 | |||
| 40 | 118,75 | |||
| 18.12.2025 | 18:18:45,700 | 3 | 118,85 | |
| 3 | 118,85 | |||
| 3 | 118,85 | |||
| 18.12.2025 | 18:18:03,301 | 534 | 118,80 | |
| 534 | 118,80 | |||
| 534 | 118,80 | |||
| 18.12.2025 | 18:17:51,779 | 165 | 118,80 | |
| 100 | 118,80 | |||
| 30 | 118,80 | |||
| 5 | 118,80 | |||
| 30 | 118,80 | |||
| 165 | 118,80 | |||
| 18.12.2025 | 18:15:29,445 | 483 | 118,35 | |
| 483 | 118,35 | |||
| 483 | 118,35 | |||
| 18.12.2025 | 18:15:22,414 | 150 | 118,30 | |
| 3 | 118,30 | |||
| 30 | 118,30 | |||
| 17 | 118,30 | |||
| 150 | 118,30 | |||
| 100 | 118,30 | |||
| 18.12.2025 | 18:14:16,106 | 100 | 118,35 | |
| 100 | 118,35 | |||
| 100 | 118,35 | |||
| 18.12.2025 | 18:14:08,853 | 51 | 118,35 | |
| 50 | 118,35 | |||
| 1 | 118,35 | |||
| 51 | 118,35 | |||
| 18.12.2025 | 18:13:19,710 | 200 | 118,35 | |
| 59 | 118,35 | |||
| 141 | 118,35 | |||
| 200 | 118,35 | |||
| 18.12.2025 | 18:13:11,180 | 400 | 118,35 | |
| 400 | 118,35 | |||
| 400 | 118,35 | |||
| 18.12.2025 | 18:13:04,295 | 200 | 118,35 | |
| 200 | 118,35 | |||
| 200 | 118,35 | |||
| 18.12.2025 | 18:12:59,094 | 234 | 118,30 | |
| 34 | 118,30 | |||
| 200 | 118,30 | |||
| 234 | 118,30 | |||
| 18.12.2025 | 18:12:56,389 | 400 | 118,35 | |
| 200 | 118,35 | |||
| 320 | 118,35 | |||
| 80 | 118,35 | |||
| 200 | 118,35 | |||
| 18.12.2025 | 18:12:36,069 | 234 | 118,45 | |
| 234 | 118,45 | |||
| 34 | 118,45 | |||
| 200 | 118,45 | |||
| 18.12.2025 | 18:12:31,864 | 300 | 118,50 | |
| 100 | 118,50 | |||
| 200 | 118,50 | |||
| 300 | 118,50 | |||
| 18.12.2025 | 18:12:28,820 | 100 | 118,65 | |
| 100 | 118,65 | |||
| 100 | 118,65 | |||
| 18.12.2025 | 18:11:34,977 | 42 | 118,85 | |
| 42 | 118,85 | |||
| 42 | 118,85 | |||
| 18.12.2025 | 18:11:31,150 | 86 | 118,50 | |
| 36 | 118,50 | |||
| 86 | 118,50 | |||
| 50 | 118,50 | |||
| 18.12.2025 | 18:11:31,104 | 13 | 118,50 | |
| 13 | 118,50 | |||
| 13 | 118,50 | |||
| 18.12.2025 | 18:11:30,463 | 101 | 118,55 | |
| 101 | 118,55 | |||
| 34 | 118,55 | |||
| 37 | 118,55 | |||
| 30 | 118,55 | |||
| 18.12.2025 | 18:11:26,195 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 18.12.2025 | 18:11:02,276 | 3 088 | 118,55 | |
| 15 | 118,55 | |||
| 34 | 118,55 | |||
| 24 | 118,55 | |||
| 2 279 | 118,55 | |||
| 50 | 118,55 | |||
| 720 | 118,55 | |||
| 3 054 | 118,55 | |||
| 18.12.2025 | 18:10:48,781 | 750 | 118,60 | |
| 200 | 118,60 | |||
| 500 | 118,60 | |||
| 750 | 118,60 | |||
| 50 | 118,60 | |||
| 18.12.2025 | 18:10:32,061 | 1 689 | 118,70 | |
| 25 | 118,70 | |||
| 30 | 118,70 | |||
| 34 | 118,70 | |||
| 1 689 | 118,70 | |||
| 1 600 | 118,70 | |||
| 18.12.2025 | 18:10:14,565 | 610 | 118,70 | |
| 70 | 118,70 | |||
| 40 | 118,70 | |||
| 610 | 118,70 | |||
| 500 | 118,70 | |||
| 18.12.2025 | 18:09:59,185 | 472 | 119,00 | |
| 25 | 119,00 | |||
| 250 | 119,00 | |||
| 472 | 119,00 | |||
| 197 | 119,00 | |||
| 18.12.2025 | 18:09:48,332 | 200 | 119,05 | |
| 200 | 119,05 | |||
| 200 | 119,05 | |||
| 18.12.2025 | 18:09:48,235 | 200 | 119,05 | |
| 200 | 119,05 | |||
| 170 | 119,05 | |||
| 30 | 119,05 | |||
| 18.12.2025 | 18:07:49,817 | 770 | 119,25 | |
| 770 | 119,25 | |||
| 770 | 119,25 | |||
| 18.12.2025 | 18:07:40,352 | 269 | 119,10 | |
| 250 | 119,10 | |||
| 19 | 119,10 | |||
| 269 | 119,10 | |||
| 18.12.2025 | 18:06:58,169 | 75 | 119,40 | |
| 75 | 119,40 | |||
| 75 | 119,40 | |||
| 18.12.2025 | 18:06:34,617 | 200 | 119,40 | |
| 196 | 119,40 | |||
| 200 | 119,40 | |||
| 4 | 119,40 | |||
| 18.12.2025 | 18:04:09,125 | 569 | 119,45 | |
| 569 | 119,45 | |||
| 569 | 119,45 | |||
| 18.12.2025 | 18:04:02,545 | 201 | 119,45 | |
| 201 | 119,45 | |||
| 200 | 119,45 | |||
| 1 | 119,45 | |||
| 18.12.2025 | 18:03:20,162 | 230 | 119,45 | |
| 200 | 119,45 | |||
| 30 | 119,45 | |||
| 230 | 119,45 | |||
| 18.12.2025 | 18:01:18,829 | 200 | 119,65 | |
| 200 | 119,65 | |||
| 115 | 119,65 | |||
| 50 | 119,65 | |||
| 35 | 119,65 | |||
| 18.12.2025 | 17:59:58,705 | 3 | 119,45 | |
| 3 | 119,45 | |||
| 3 | 119,45 | |||
| 18.12.2025 | 17:59:41,291 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 18.12.2025 | 17:59:39,592 | 30 | 119,45 | |
| 30 | 119,45 | |||
| 30 | 119,45 | |||
| 18.12.2025 | 17:58:49,690 | 100 | 119,45 | |
| 100 | 119,45 | |||
| 100 | 119,45 | |||
| 18.12.2025 | 17:58:15,846 | 14 | 119,45 | |
| 14 | 119,45 | |||
| 14 | 119,45 | |||
| 18.12.2025 | 17:55:37,934 | 8 | 119,65 | |
| 8 | 119,65 | |||
| 8 | 119,65 | |||
| 18.12.2025 | 17:54:35,205 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 18.12.2025 | 17:53:55,231 | 30 | 119,45 | |
| 30 | 119,45 | |||
| 30 | 119,45 | |||
| 18.12.2025 | 17:53:10,988 | 200 | 119,45 | |
| 150 | 119,45 | |||
| 200 | 119,45 | |||
| 50 | 119,45 | |||
| 18.12.2025 | 17:52:57,079 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 18.12.2025 | 17:52:35,128 | 30 | 119,65 | |
| 30 | 119,65 | |||
| 30 | 119,65 | |||
| 18.12.2025 | 17:50:01,621 | 4 | 119,65 | |
| 4 | 119,65 | |||
| 4 | 119,65 | |||
| 18.12.2025 | 17:46:36,059 | 9 | 119,45 | |
| 9 | 119,45 | |||
| 9 | 119,45 | |||
| 18.12.2025 | 17:46:14,874 | 20 | 119,45 | |
| 20 | 119,45 | |||
| 20 | 119,45 | |||
| 18.12.2025 | 17:46:11,329 | 42 | 119,65 | |
| 12 | 119,65 | |||
| 30 | 119,65 | |||
| 42 | 119,65 | |||
| 18.12.2025 | 17:46:06,750 | 160 | 119,45 | |
| 160 | 119,45 | |||
| 160 | 119,45 | |||
| 18.12.2025 | 17:45:45,888 | 25 | 119,45 | |
| 25 | 119,45 | |||
| 25 | 119,45 | |||
| 18.12.2025 | 17:45:37,819 | 10 | 119,65 | |
| 10 | 119,65 | |||
| 10 | 119,65 | |||
| 18.12.2025 | 17:45:16,536 | 340 | 119,60 | |
| 30 | 119,60 | |||
| 260 | 119,60 | |||
| 140 | 119,60 | |||
| 200 | 119,60 | |||
| 50 | 119,60 | |||
| 18.12.2025 | 17:43:44,254 | 300 | 119,45 | |
| 100 | 119,45 | |||
| 200 | 119,45 | |||
| 300 | 119,45 | |||
| 18.12.2025 | 17:42:50,703 | 166 | 119,55 | |
| 166 | 119,55 | |||
| 166 | 119,55 | |||
| 18.12.2025 | 17:39:58,597 | 165 | 119,45 | |
| 165 | 119,45 | |||
| 55 | 119,45 | |||
| 30 | 119,45 | |||
| 30 | 119,45 | |||
| 50 | 119,45 | |||
| 18.12.2025 | 17:39:14,940 | 40 | 119,65 | |
| 40 | 119,65 | |||
| 40 | 119,65 | |||
| 18.12.2025 | 17:37:29,784 | 300 | 119,70 | |
| 300 | 119,70 | |||
| 300 | 119,70 | |||
| 18.12.2025 | 17:37:25,174 | 200 | 119,75 | |
| 200 | 119,75 | |||
| 200 | 119,75 | |||
| 18.12.2025 | 17:37:24,648 | 200 | 119,75 | |
| 200 | 119,75 | |||
| 200 | 119,75 | |||
| 18.12.2025 | 17:37:24,550 | 83 | 119,75 | |
| 83 | 119,75 | |||
| 83 | 119,75 | |||
| 18.12.2025 | 17:37:24,368 | 200 | 119,75 | |
| 200 | 119,75 | |||
| 200 | 119,75 | |||
| 18.12.2025 | 17:37:19,773 | 200 | 119,75 | |
| 200 | 119,75 | |||
| 200 | 119,75 | |||
| 18.12.2025 | 17:35:44,317 | 150 | 119,90 | |
| 150 | 119,90 | |||
| 150 | 119,90 | |||
| 18.12.2025 | 17:35:23,515 | 200 | 119,45 | |
| 200 | 119,45 | |||
| 200 | 119,45 | |||
| 18.12.2025 | 17:35:23,371 | 6 | 119,45 | |
| 6 | 119,45 | |||
| 4 | 119,45 | |||
| 2 | 119,45 | |||
| 18.12.2025 | 17:35:09,792 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 18.12.2025 | 17:34:50,061 | 563 | 119,75 | |
| 1 | 119,75 | |||
| 209 | 119,75 | |||
| 300 | 119,75 | |||
| 12 | 119,75 | |||
| 25 | 119,75 | |||
| 100 | 119,75 | |||
| 463 | 119,75 | |||
| 16 | 119,75 | |||
| 18.12.2025 | 17:29:55,571 | 384 | 119,65 | |
| 384 | 119,65 | |||
| 384 | 119,65 | |||
| 18.12.2025 | 17:29:48,562 | 100 | 119,70 | |
| 100 | 119,70 | |||
| 100 | 119,70 | |||
| 18.12.2025 | 17:29:33,833 | 150 | 119,85 | |
| 150 | 119,85 | |||
| 150 | 119,85 | |||
| 18.12.2025 | 17:29:00,732 | 1 | 119,85 | |
| 1 | 119,85 | |||
| 1 | 119,85 | |||
| 18.12.2025 | 17:28:26,565 | 400 | 119,80 | |
| 400 | 119,80 | |||
| 400 | 119,80 | |||
| 18.12.2025 | 17:27:19,227 | 100 | 119,95 | |
| 100 | 119,95 | |||
| 100 | 119,95 | |||
| 18.12.2025 | 17:26:14,867 | 60 | 119,90 | |
| 60 | 119,90 | |||
| 5 | 119,90 | |||
| 55 | 119,90 | |||
| 18.12.2025 | 17:25:52,782 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 18.12.2025 | 17:25:05,631 | 1 | 119,85 | |
| 1 | 119,85 | |||
| 1 | 119,85 | |||
| 18.12.2025 | 17:24:34,473 | 150 | 119,80 | |
| 150 | 119,80 | |||
| 150 | 119,80 | |||
| 18.12.2025 | 17:24:27,190 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 18.12.2025 | 17:24:04,912 | 4 | 119,75 | |
| 4 | 119,75 | |||
| 4 | 119,75 | |||
| 18.12.2025 | 17:23:37,234 | 45 | 119,70 | |
| 45 | 119,70 | |||
| 45 | 119,70 | |||
| 18.12.2025 | 17:22:32,465 | 10 | 119,65 | |
| 10 | 119,65 | |||
| 10 | 119,65 | |||
| 18.12.2025 | 17:20:56,398 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 18.12.2025 | 17:20:10,274 | 10 | 119,75 | |
| 10 | 119,75 | |||
| 10 | 119,75 | |||
| 18.12.2025 | 17:19:42,008 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 18.12.2025 | 17:18:50,462 | 1 | 119,75 | |
| 1 | 119,75 | |||
| 1 | 119,75 | |||
| 18.12.2025 | 17:18:46,952 | 141 | 119,75 | |
| 141 | 119,75 | |||
| 141 | 119,75 | |||
| 18.12.2025 | 17:18:40,308 | 50 | 119,75 | |
| 50 | 119,75 | |||
| 50 | 119,75 | |||
| 18.12.2025 | 17:17:47,773 | 83 | 119,70 | |
| 83 | 119,70 | |||
| 83 | 119,70 | |||
| 18.12.2025 | 17:16:04,231 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 18.12.2025 | 17:15:37,912 | 900 | 119,80 | |
| 900 | 119,80 | |||
| 900 | 119,80 | |||
| 18.12.2025 | 17:13:33,514 | 150 | 119,95 | |
| 150 | 119,95 | |||
| 150 | 119,95 | |||
| 18.12.2025 | 17:13:24,053 | 220 | 119,95 | |
| 220 | 119,95 | |||
| 220 | 119,95 | |||
| 18.12.2025 | 17:13:20,335 | 7 | 119,90 | |
| 7 | 119,90 | |||
| 7 | 119,90 | |||
| 18.12.2025 | 17:13:19,750 | 12 | 120,00 | |
| 12 | 120,00 | |||
| 12 | 120,00 | |||
| 18.12.2025 | 17:12:27,736 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 18.12.2025 | 17:12:06,705 | 28 | 119,90 | |
| 28 | 119,90 | |||
| 8 | 119,90 | |||
| 20 | 119,90 | |||
| 18.12.2025 | 17:11:53,627 | 500 | 119,85 | |
| 500 | 119,85 | |||
| 500 | 119,85 | |||
| 18.12.2025 | 17:10:47,887 | 90 | 119,85 | |
| 90 | 119,85 | |||
| 90 | 119,85 | |||
| 18.12.2025 | 17:10:18,699 | 30 | 119,95 | |
| 30 | 119,95 | |||
| 30 | 119,95 | |||
| 18.12.2025 | 17:10:10,593 | 9 | 120,00 | |
| 9 | 120,00 | |||
| 9 | 120,00 | |||
| 18.12.2025 | 17:10:06,840 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 18.12.2025 | 17:08:56,891 | 41 | 119,95 | |
| 41 | 119,95 | |||
| 41 | 119,95 | |||
| 18.12.2025 | 17:07:36,259 | 10 | 119,85 | |
| 10 | 119,85 | |||
| 10 | 119,85 | |||
| 18.12.2025 | 17:06:43,813 | 30 | 119,75 | |
| 30 | 119,75 | |||
| 30 | 119,75 | |||
| 18.12.2025 | 17:06:12,920 | 20 | 119,85 | |
| 20 | 119,85 | |||
| 20 | 119,85 | |||
| 18.12.2025 | 17:06:12,325 | 54 | 119,75 | |
| 54 | 119,75 | |||
| 54 | 119,75 | |||
| 18.12.2025 | 17:06:02,410 | 4 | 119,75 | |
| 4 | 119,75 | |||
| 4 | 119,75 | |||
| 18.12.2025 | 17:05:33,456 | 112 | 119,70 | |
| 112 | 119,70 | |||
| 112 | 119,70 | |||
| 18.12.2025 | 17:05:05,338 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 18.12.2025 | 17:04:57,906 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 18.12.2025 | 17:04:55,491 | 30 | 119,80 | |
| 30 | 119,80 | |||
| 30 | 119,80 | |||
| 18.12.2025 | 17:04:35,221 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 18.12.2025 | 17:04:24,084 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 18.12.2025 | 17:04:19,512 | 124 | 119,85 | |
| 124 | 119,85 | |||
| 124 | 119,85 | |||
| 18.12.2025 | 17:04:17,047 | 1 | 119,75 | |
| 1 | 119,75 | |||
| 1 | 119,75 | |||
| 18.12.2025 | 17:04:11,296 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 18.12.2025 | 17:02:23,940 | 450 | 119,65 | |
| 450 | 119,65 | |||
| 450 | 119,65 | |||
| 18.12.2025 | 17:01:59,751 | 50 | 119,65 | |
| 50 | 119,65 | |||
| 50 | 119,65 | |||
| 18.12.2025 | 17:01:59,514 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 18.12.2025 | 17:01:25,138 | 50 | 119,65 | |
| 50 | 119,65 | |||
| 50 | 119,65 | |||
| 18.12.2025 | 17:01:17,953 | 165 | 119,75 | |
| 165 | 119,75 | |||
| 165 | 119,75 | |||
| 18.12.2025 | 17:00:05,834 | 30 | 119,80 | |
| 30 | 119,80 | |||
| 30 | 119,80 | |||
| 18.12.2025 | 16:59:45,208 | 59 | 119,75 | |
| 59 | 119,75 | |||
| 59 | 119,75 | |||
| 18.12.2025 | 16:59:22,899 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 18.12.2025 | 16:58:13,900 | 50 | 119,85 | |
| 30 | 119,85 | |||
| 20 | 119,85 | |||
| 50 | 119,85 | |||
| 18.12.2025 | 16:57:06,308 | 500 | 119,80 | |
| 500 | 119,80 | |||
| 500 | 119,80 | |||
| 18.12.2025 | 16:54:34,219 | 83 | 119,65 | |
| 83 | 119,65 | |||
| 83 | 119,65 | |||
| 18.12.2025 | 16:54:00,897 | 45 | 119,55 | |
| 45 | 119,55 | |||
| 45 | 119,55 | |||
| 18.12.2025 | 16:52:27,795 | 50 | 119,65 | |
| 50 | 119,65 | |||
| 50 | 119,65 | |||
| 18.12.2025 | 16:51:45,797 | 10 | 119,75 | |
| 10 | 119,75 | |||
| 10 | 119,75 | |||
| 18.12.2025 | 16:51:14,503 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 18.12.2025 | 16:50:20,967 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 18.12.2025 | 16:49:39,648 | 6 | 119,65 | |
| 6 | 119,65 | |||
| 6 | 119,65 | |||
| 18.12.2025 | 16:48:17,170 | 50 | 119,55 | |
| 50 | 119,55 | |||
| 50 | 119,55 | |||
| 18.12.2025 | 16:46:47,579 | 161 | 119,80 | |
| 161 | 119,80 | |||
| 161 | 119,80 | |||
| 18.12.2025 | 16:45:47,311 | 13 | 119,70 | |
| 13 | 119,70 | |||
| 13 | 119,70 | |||
| 18.12.2025 | 16:45:08,859 | 100 | 119,75 | |
| 100 | 119,75 | |||
| 100 | 119,75 | |||
| 18.12.2025 | 16:42:08,255 | 200 | 119,40 | |
| 200 | 119,40 | |||
| 200 | 119,40 | |||
| 18.12.2025 | 16:40:13,030 | 125 | 119,10 | |
| 125 | 119,10 | |||
| 125 | 119,10 | |||
| 18.12.2025 | 16:40:02,943 | 150 | 119,10 | |
| 150 | 119,10 | |||
| 150 | 119,10 | |||
| 18.12.2025 | 16:39:15,897 | 10 | 119,15 | |
| 10 | 119,15 | |||
| 10 | 119,15 | |||
| 18.12.2025 | 16:37:24,714 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 18.12.2025 | 16:37:14,249 | 20 | 119,05 | |
| 20 | 119,05 | |||
| 20 | 119,05 | |||
| 18.12.2025 | 16:35:57,835 | 60 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 60 | 119,00 | |||
| 20 | 119,00 | |||
| 18.12.2025 | 16:35:56,809 | 75 | 119,10 | |
| 75 | 119,10 | |||
| 75 | 119,10 | |||
| 18.12.2025 | 16:35:56,525 | 200 | 119,15 | |
| 200 | 119,15 | |||
| 200 | 119,15 | |||
| 18.12.2025 | 16:34:53,533 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 18.12.2025 | 16:34:28,998 | 70 | 119,00 | |
| 70 | 119,00 | |||
| 70 | 119,00 | |||
| 18.12.2025 | 16:33:58,572 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 18.12.2025 | 16:33:43,127 | 10 | 119,05 | |
| 10 | 119,05 | |||
| 10 | 119,05 | |||
| 18.12.2025 | 16:33:38,567 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 18.12.2025 | 16:33:12,859 | 4 | 119,15 | |
| 4 | 119,15 | |||
| 4 | 119,15 | |||
| 18.12.2025 | 16:31:44,972 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 18.12.2025 | 16:31:24,240 | 600 | 119,20 | |
| 600 | 119,20 | |||
| 600 | 119,20 | |||
| 18.12.2025 | 16:31:22,473 | 10 | 119,25 | |
| 10 | 119,25 | |||
| 10 | 119,25 | |||
| 18.12.2025 | 16:30:29,236 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 18.12.2025 | 16:27:11,644 | 17 | 120,10 | |
| 17 | 120,10 | |||
| 17 | 120,10 | |||
| 18.12.2025 | 16:26:41,925 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 18.12.2025 | 16:26:06,336 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 18.12.2025 | 16:25:53,247 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 18.12.2025 | 16:25:07,582 | 207 | 119,80 | |
| 207 | 119,80 | |||
| 207 | 119,80 | |||
| 18.12.2025 | 16:24:47,911 | 25 | 119,85 | |
| 25 | 119,85 | |||
| 25 | 119,85 | |||
| 18.12.2025 | 16:22:23,721 | 5 | 119,25 | |
| 5 | 119,25 | |||
| 5 | 119,25 | |||
| 18.12.2025 | 16:22:08,678 | 300 | 119,15 | |
| 300 | 119,15 | |||
| 300 | 119,15 | |||
| 18.12.2025 | 16:21:48,612 | 700 | 119,05 | |
| 700 | 119,05 | |||
| 700 | 119,05 | |||
| 18.12.2025 | 16:21:48,223 | 12 | 119,00 | |
| 12 | 119,00 | |||
| 12 | 119,00 | |||
| 18.12.2025 | 16:21:16,105 | 5 | 118,95 | |
| 5 | 118,95 | |||
| 5 | 118,95 | |||
| 18.12.2025 | 16:21:06,128 | 175 | 118,80 | |
| 175 | 118,80 | |||
| 175 | 118,80 | |||
| 18.12.2025 | 16:21:03,570 | 5 | 118,85 | |
| 5 | 118,85 | |||
| 5 | 118,85 | |||
| 18.12.2025 | 16:20:40,017 | 2 | 118,90 | |
| 2 | 118,90 | |||
| 2 | 118,90 | |||
| 18.12.2025 | 16:20:30,060 | 70 | 118,95 | |
| 70 | 118,95 | |||
| 70 | 118,95 | |||
| 18.12.2025 | 16:20:19,093 | 170 | 118,90 | |
| 170 | 118,90 | |||
| 170 | 118,90 | |||
| 18.12.2025 | 16:20:02,105 | 7 | 119,00 | |
| 7 | 119,00 | |||
| 7 | 119,00 | |||
| 18.12.2025 | 16:19:38,666 | 122 | 118,85 | |
| 122 | 118,85 | |||
| 122 | 118,85 | |||
| 18.12.2025 | 16:19:15,830 | 5 | 118,85 | |
| 5 | 118,85 | |||
| 5 | 118,85 | |||
| 18.12.2025 | 16:18:12,531 | 1 | 119,05 | |
| 1 | 119,05 | |||
| 1 | 119,05 | |||
| 18.12.2025 | 16:17:34,922 | 300 | 119,05 | |
| 300 | 119,05 | |||
| 300 | 119,05 | |||
| 18.12.2025 | 16:17:13,197 | 25 | 118,95 | |
| 25 | 118,95 | |||
| 25 | 118,95 | |||
| 18.12.2025 | 16:16:57,419 | 120 | 118,95 | |
| 100 | 118,95 | |||
| 20 | 118,95 | |||
| 120 | 118,95 | |||
| 18.12.2025 | 16:16:39,774 | 50 | 118,95 | |
| 50 | 118,95 | |||
| 50 | 118,95 | |||
| 18.12.2025 | 16:16:11,008 | 50 | 119,05 | |
| 50 | 119,05 | |||
| 50 | 119,05 | |||
| 18.12.2025 | 16:16:09,623 | 29 | 119,05 | |
| 29 | 119,05 | |||
| 29 | 119,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 52 949 TEUR -
Nvidia Corp.
Bid: 148,94 / Ask: 148,98
Umsatz: 32 581 TEUR -
Siemens Energy AG
Bid: 119,20 / Ask: 119,60
Umsatz: 26 127 TEUR -
Micron Technology Inc.
Bid: 216,95 / Ask: 217,25
Umsatz: 25 638 TEUR -
Tesla Inc.
Bid: 415,45 / Ask: 415,80
Umsatz: 24 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:08:58
Letzte Aktualisierung:
18.12.2025 @ 20:08:58