Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6532
5387
121,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 20:40:13,345 | 400 | 121,06 | |
| 400 | 121,06 | |||
| 400 | 121,06 | |||
| 15.05.2025 | 20:39:53,525 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 15.05.2025 | 20:39:27,253 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 15.05.2025 | 20:39:24,261 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 15.05.2025 | 20:38:03,971 | 150 | 121,18 | |
| 150 | 121,18 | |||
| 150 | 121,18 | |||
| 15.05.2025 | 20:37:50,625 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 15.05.2025 | 20:37:42,466 | 1 310 | 121,06 | |
| 1 310 | 121,06 | |||
| 1 310 | 121,06 | |||
| 15.05.2025 | 20:37:41,149 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 15.05.2025 | 20:37:33,166 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 15.05.2025 | 20:37:32,625 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 15.05.2025 | 20:37:26,839 | 310 | 121,16 | |
| 310 | 121,16 | |||
| 310 | 121,16 | |||
| 15.05.2025 | 20:37:04,616 | 120 | 121,20 | |
| 120 | 121,20 | |||
| 120 | 121,20 | |||
| 15.05.2025 | 20:36:53,747 | 85 | 121,20 | |
| 85 | 121,20 | |||
| 85 | 121,20 | |||
| 15.05.2025 | 20:36:34,167 | 30 | 121,26 | |
| 30 | 121,26 | |||
| 30 | 121,26 | |||
| 15.05.2025 | 20:36:09,171 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 15.05.2025 | 20:36:00,491 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 15.05.2025 | 20:35:52,519 | 55 | 121,24 | |
| 55 | 121,24 | |||
| 55 | 121,24 | |||
| 15.05.2025 | 20:35:52,031 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 15.05.2025 | 20:35:51,567 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 15.05.2025 | 20:35:31,713 | 17 | 121,16 | |
| 17 | 121,16 | |||
| 17 | 121,16 | |||
| 15.05.2025 | 20:35:09,154 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 15.05.2025 | 20:34:39,898 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 15.05.2025 | 20:34:38,277 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 15.05.2025 | 20:34:37,967 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 15.05.2025 | 20:34:29,585 | 30 | 121,34 | |
| 30 | 121,34 | |||
| 30 | 121,34 | |||
| 15.05.2025 | 20:34:26,901 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 15.05.2025 | 20:33:46,435 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 15.05.2025 | 20:33:31,987 | 15 | 121,36 | |
| 15 | 121,36 | |||
| 15 | 121,36 | |||
| 15.05.2025 | 20:33:26,995 | 440 | 121,30 | |
| 440 | 121,30 | |||
| 440 | 121,30 | |||
| 15.05.2025 | 20:33:15,208 | 9 | 121,34 | |
| 9 | 121,34 | |||
| 9 | 121,34 | |||
| 15.05.2025 | 20:33:09,397 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 15.05.2025 | 20:32:43,922 | 200 | 121,34 | |
| 200 | 121,34 | |||
| 200 | 121,34 | |||
| 15.05.2025 | 20:32:21,589 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 15.05.2025 | 20:32:08,206 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2025 | 20:31:57,945 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 15.05.2025 | 20:31:57,334 | 24 | 121,34 | |
| 24 | 121,34 | |||
| 24 | 121,34 | |||
| 15.05.2025 | 20:31:57,238 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 15.05.2025 | 20:31:46,572 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 15.05.2025 | 20:31:36,307 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 15.05.2025 | 20:31:30,832 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 15.05.2025 | 20:31:24,570 | 80 | 121,34 | |
| 80 | 121,34 | |||
| 80 | 121,34 | |||
| 15.05.2025 | 20:31:18,312 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 15.05.2025 | 20:30:54,210 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 15.05.2025 | 20:30:00,791 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 15.05.2025 | 20:29:32,536 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 15.05.2025 | 20:29:04,063 | 275 | 121,12 | |
| 275 | 121,12 | |||
| 275 | 121,12 | |||
| 15.05.2025 | 20:29:01,535 | 138 | 121,08 | |
| 138 | 121,08 | |||
| 138 | 121,08 | |||
| 15.05.2025 | 20:28:53,656 | 103 | 121,12 | |
| 103 | 121,12 | |||
| 103 | 121,12 | |||
| 15.05.2025 | 20:28:47,828 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 15.05.2025 | 20:28:20,243 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 15.05.2025 | 20:28:19,938 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 15.05.2025 | 20:28:16,512 | 25 | 121,08 | |
| 25 | 121,08 | |||
| 25 | 121,08 | |||
| 15.05.2025 | 20:28:05,767 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 15.05.2025 | 20:27:58,108 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2025 | 20:27:39,356 | 18 | 121,00 | |
| 18 | 121,00 | |||
| 18 | 121,00 | |||
| 15.05.2025 | 20:27:34,662 | 28 | 121,00 | |
| 28 | 121,00 | |||
| 28 | 121,00 | |||
| 15.05.2025 | 20:27:27,512 | 65 | 121,04 | |
| 65 | 121,04 | |||
| 65 | 121,04 | |||
| 15.05.2025 | 20:27:23,187 | 3 | 120,96 | |
| 3 | 120,96 | |||
| 3 | 120,96 | |||
| 15.05.2025 | 20:27:17,262 | 45 | 120,98 | |
| 45 | 120,98 | |||
| 45 | 120,98 | |||
| 15.05.2025 | 20:27:12,292 | 600 | 121,04 | |
| 600 | 121,04 | |||
| 600 | 121,04 | |||
| 15.05.2025 | 20:27:00,034 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 15.05.2025 | 20:26:32,789 | 400 | 121,00 | |
| 366 | 121,00 | |||
| 400 | 121,00 | |||
| 34 | 121,00 | |||
| 15.05.2025 | 20:26:00,390 | 170 | 120,86 | |
| 30 | 120,86 | |||
| 140 | 120,86 | |||
| 170 | 120,86 | |||
| 15.05.2025 | 20:25:59,094 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 15.05.2025 | 20:25:57,391 | 7 | 120,84 | |
| 7 | 120,84 | |||
| 7 | 120,84 | |||
| 15.05.2025 | 20:25:52,500 | 191 | 120,92 | |
| 191 | 120,92 | |||
| 191 | 120,92 | |||
| 15.05.2025 | 20:25:50,099 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 15.05.2025 | 20:25:48,917 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 15.05.2025 | 20:25:47,056 | 8 | 120,92 | |
| 8 | 120,92 | |||
| 8 | 120,92 | |||
| 15.05.2025 | 20:25:19,374 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 15.05.2025 | 20:25:10,446 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 15.05.2025 | 20:25:09,647 | 77 | 120,80 | |
| 77 | 120,80 | |||
| 77 | 120,80 | |||
| 15.05.2025 | 20:25:00,994 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 15.05.2025 | 20:24:40,176 | 9 | 120,82 | |
| 9 | 120,82 | |||
| 9 | 120,82 | |||
| 15.05.2025 | 20:24:27,132 | 70 | 120,80 | |
| 70 | 120,80 | |||
| 70 | 120,80 | |||
| 15.05.2025 | 20:24:22,199 | 90 | 120,72 | |
| 90 | 120,72 | |||
| 90 | 120,72 | |||
| 15.05.2025 | 20:24:11,907 | 241 | 120,66 | |
| 241 | 120,66 | |||
| 241 | 120,66 | |||
| 15.05.2025 | 20:23:54,731 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 15.05.2025 | 20:23:40,880 | 300 | 120,58 | |
| 300 | 120,58 | |||
| 300 | 120,58 | |||
| 15.05.2025 | 20:23:17,858 | 6 | 120,52 | |
| 6 | 120,52 | |||
| 6 | 120,52 | |||
| 15.05.2025 | 20:23:06,553 | 80 | 120,60 | |
| 80 | 120,60 | |||
| 80 | 120,60 | |||
| 15.05.2025 | 20:23:05,844 | 21 | 120,64 | |
| 21 | 120,64 | |||
| 21 | 120,64 | |||
| 15.05.2025 | 20:22:54,904 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 15.05.2025 | 20:22:54,791 | 525 | 120,50 | |
| 100 | 120,50 | |||
| 525 | 120,50 | |||
| 411 | 120,50 | |||
| 1 | 120,50 | |||
| 3 | 120,50 | |||
| 10 | 120,50 | |||
| 15.05.2025 | 20:22:51,940 | 100 | 120,56 | |
| 100 | 120,56 | |||
| 100 | 120,56 | |||
| 15.05.2025 | 20:22:20,024 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 15.05.2025 | 20:21:59,436 | 12 | 120,60 | |
| 12 | 120,60 | |||
| 12 | 120,60 | |||
| 15.05.2025 | 20:21:58,430 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 15.05.2025 | 20:21:52,251 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 15.05.2025 | 20:21:47,467 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 20 | 120,66 | |||
| 15.05.2025 | 20:21:38,768 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 15.05.2025 | 20:21:38,521 | 150 | 120,64 | |
| 150 | 120,64 | |||
| 150 | 120,64 | |||
| 15.05.2025 | 20:21:37,005 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 15.05.2025 | 20:21:34,645 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 15.05.2025 | 20:21:24,896 | 25 | 120,64 | |
| 25 | 120,64 | |||
| 25 | 120,64 | |||
| 15.05.2025 | 20:21:23,643 | 40 | 120,56 | |
| 40 | 120,56 | |||
| 40 | 120,56 | |||
| 15.05.2025 | 20:20:58,011 | 10 | 120,62 | |
| 10 | 120,62 | |||
| 10 | 120,62 | |||
| 15.05.2025 | 20:20:44,793 | 400 | 120,64 | |
| 400 | 120,64 | |||
| 400 | 120,64 | |||
| 15.05.2025 | 20:20:38,872 | 8 | 120,62 | |
| 8 | 120,62 | |||
| 8 | 120,62 | |||
| 15.05.2025 | 20:20:18,092 | 9 | 120,62 | |
| 9 | 120,62 | |||
| 9 | 120,62 | |||
| 15.05.2025 | 20:20:14,001 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 15.05.2025 | 20:20:03,394 | 11 | 120,76 | |
| 11 | 120,76 | |||
| 11 | 120,76 | |||
| 15.05.2025 | 20:19:58,766 | 180 | 120,74 | |
| 180 | 120,74 | |||
| 180 | 120,74 | |||
| 15.05.2025 | 20:19:44,949 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 15.05.2025 | 20:19:42,815 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 15.05.2025 | 20:19:42,101 | 65 | 120,70 | |
| 65 | 120,70 | |||
| 65 | 120,70 | |||
| 15.05.2025 | 20:19:40,351 | 8 | 120,76 | |
| 8 | 120,76 | |||
| 8 | 120,76 | |||
| 15.05.2025 | 20:19:38,951 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 15.05.2025 | 20:19:07,728 | 150 | 120,82 | |
| 150 | 120,82 | |||
| 150 | 120,82 | |||
| 15.05.2025 | 20:19:03,132 | 2 | 120,88 | |
| 2 | 120,88 | |||
| 2 | 120,88 | |||
| 15.05.2025 | 20:19:02,339 | 45 | 120,88 | |
| 45 | 120,88 | |||
| 45 | 120,88 | |||
| 15.05.2025 | 20:18:59,596 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 15.05.2025 | 20:18:50,882 | 15 | 120,88 | |
| 15 | 120,88 | |||
| 15 | 120,88 | |||
| 15.05.2025 | 20:18:49,436 | 166 | 120,90 | |
| 166 | 120,90 | |||
| 166 | 120,90 | |||
| 15.05.2025 | 20:18:41,853 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 15.05.2025 | 20:18:40,143 | 250 | 120,86 | |
| 250 | 120,86 | |||
| 250 | 120,86 | |||
| 15.05.2025 | 20:18:33,132 | 75 | 120,90 | |
| 75 | 120,90 | |||
| 75 | 120,90 | |||
| 15.05.2025 | 20:17:57,308 | 51 | 120,80 | |
| 51 | 120,80 | |||
| 51 | 120,80 | |||
| 15.05.2025 | 20:17:52,809 | 900 | 120,80 | |
| 900 | 120,80 | |||
| 900 | 120,80 | |||
| 15.05.2025 | 20:17:40,597 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 15.05.2025 | 20:17:30,175 | 605 | 120,84 | |
| 605 | 120,84 | |||
| 605 | 120,84 | |||
| 15.05.2025 | 20:17:20,905 | 250 | 120,90 | |
| 250 | 120,90 | |||
| 250 | 120,90 | |||
| 15.05.2025 | 20:17:20,288 | 9 | 120,90 | |
| 9 | 120,90 | |||
| 9 | 120,90 | |||
| 15.05.2025 | 20:17:17,550 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 15.05.2025 | 20:17:04,315 | 40 | 120,88 | |
| 40 | 120,88 | |||
| 40 | 120,88 | |||
| 15.05.2025 | 20:16:57,136 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 15.05.2025 | 20:16:50,096 | 400 | 120,90 | |
| 400 | 120,90 | |||
| 400 | 120,90 | |||
| 15.05.2025 | 20:16:41,617 | 300 | 121,00 | |
| 35 | 121,00 | |||
| 300 | 121,00 | |||
| 265 | 121,00 | |||
| 15.05.2025 | 20:16:35,554 | 834 | 120,92 | |
| 834 | 120,92 | |||
| 834 | 120,92 | |||
| 15.05.2025 | 20:16:35,429 | 1 517 | 120,92 | |
| 17 | 120,92 | |||
| 100 | 120,92 | |||
| 141 | 120,92 | |||
| 1 166 | 120,92 | |||
| 1 500 | 120,92 | |||
| 10 | 120,92 | |||
| 100 | 120,92 | |||
| 15.05.2025 | 20:16:35,269 | 213 | 121,00 | |
| 213 | 121,00 | |||
| 100 | 121,00 | |||
| 10 | 121,00 | |||
| 3 | 121,00 | |||
| 100 | 121,00 | |||
| 15.05.2025 | 20:16:31,272 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 15.05.2025 | 20:16:11,381 | 2 640 | 121,12 | |
| 2 640 | 121,12 | |||
| 1 995 | 121,12 | |||
| 645 | 121,12 | |||
| 15.05.2025 | 20:16:07,581 | 1 500 | 121,12 | |
| 1 500 | 121,12 | |||
| 1 500 | 121,12 | |||
| 15.05.2025 | 20:16:02,672 | 85 | 121,04 | |
| 50 | 121,04 | |||
| 35 | 121,04 | |||
| 85 | 121,04 | |||
| 15.05.2025 | 20:15:58,241 | 83 | 121,10 | |
| 83 | 121,10 | |||
| 83 | 121,10 | |||
| 15.05.2025 | 20:15:34,791 | 754 | 121,06 | |
| 754 | 121,06 | |||
| 754 | 121,06 | |||
| 15.05.2025 | 20:15:34,584 | 1 746 | 121,06 | |
| 246 | 121,06 | |||
| 1 500 | 121,06 | |||
| 1 746 | 121,06 | |||
| 15.05.2025 | 20:15:28,457 | 1 500 | 121,08 | |
| 1 500 | 121,08 | |||
| 1 500 | 121,08 | |||
| 15.05.2025 | 20:15:25,590 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 15.05.2025 | 20:15:19,360 | 275 | 121,04 | |
| 40 | 121,04 | |||
| 235 | 121,04 | |||
| 275 | 121,04 | |||
| 15.05.2025 | 20:15:10,359 | 401 | 121,14 | |
| 401 | 121,14 | |||
| 401 | 121,14 | |||
| 15.05.2025 | 20:15:03,112 | 221 | 121,16 | |
| 221 | 121,16 | |||
| 221 | 121,16 | |||
| 15.05.2025 | 20:14:41,654 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 15.05.2025 | 20:14:37,621 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 15.05.2025 | 20:14:15,982 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 15.05.2025 | 20:14:11,285 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 15.05.2025 | 20:14:07,905 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 15.05.2025 | 20:14:00,175 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 15.05.2025 | 20:13:44,383 | 90 | 121,44 | |
| 90 | 121,44 | |||
| 40 | 121,44 | |||
| 50 | 121,44 | |||
| 15.05.2025 | 20:13:26,516 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 15.05.2025 | 20:13:26,082 | 35 | 121,40 | |
| 35 | 121,40 | |||
| 35 | 121,40 | |||
| 15.05.2025 | 20:13:02,661 | 21 | 121,36 | |
| 21 | 121,36 | |||
| 21 | 121,36 | |||
| 15.05.2025 | 20:12:56,473 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2025 | 20:12:56,071 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 15.05.2025 | 20:12:52,436 | 294 | 121,32 | |
| 294 | 121,32 | |||
| 294 | 121,32 | |||
| 15.05.2025 | 20:12:39,761 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2025 | 20:12:38,957 | 10 | 121,36 | |
| 1 | 121,36 | |||
| 10 | 121,36 | |||
| 9 | 121,36 | |||
| 15.05.2025 | 20:12:12,400 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 15.05.2025 | 20:12:10,355 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 15.05.2025 | 20:12:10,210 | 35 | 121,28 | |
| 35 | 121,28 | |||
| 35 | 121,28 | |||
| 15.05.2025 | 20:11:40,283 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2025 | 20:11:39,085 | 66 | 121,38 | |
| 66 | 121,38 | |||
| 66 | 121,38 | |||
| 15.05.2025 | 20:11:36,461 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 15.05.2025 | 20:11:35,419 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 15.05.2025 | 20:11:16,504 | 300 | 121,40 | |
| 160 | 121,40 | |||
| 140 | 121,40 | |||
| 300 | 121,40 | |||
| 15.05.2025 | 20:11:12,095 | 60 | 121,34 | |
| 60 | 121,34 | |||
| 60 | 121,34 | |||
| 15.05.2025 | 20:10:53,577 | 28 | 121,36 | |
| 28 | 121,36 | |||
| 28 | 121,36 | |||
| 15.05.2025 | 20:10:49,861 | 150 | 121,44 | |
| 150 | 121,44 | |||
| 150 | 121,44 | |||
| 15.05.2025 | 20:10:42,600 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 15.05.2025 | 20:10:41,720 | 150 | 121,44 | |
| 150 | 121,44 | |||
| 150 | 121,44 | |||
| 15.05.2025 | 20:10:30,855 | 250 | 121,38 | |
| 250 | 121,38 | |||
| 250 | 121,38 | |||
| 15.05.2025 | 20:10:28,598 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 15.05.2025 | 20:10:25,079 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 15.05.2025 | 20:09:46,147 | 110 | 121,50 | |
| 60 | 121,50 | |||
| 110 | 121,50 | |||
| 50 | 121,50 | |||
| 15.05.2025 | 20:09:30,687 | 18 | 121,54 | |
| 18 | 121,54 | |||
| 18 | 121,54 | |||
| 15.05.2025 | 20:09:29,951 | 16 | 121,54 | |
| 16 | 121,54 | |||
| 16 | 121,54 | |||
| 15.05.2025 | 20:09:27,487 | 1 300 | 121,54 | |
| 1 300 | 121,54 | |||
| 1 300 | 121,54 | |||
| 15.05.2025 | 20:09:14,400 | 14 | 121,48 | |
| 14 | 121,48 | |||
| 14 | 121,48 | |||
| 15.05.2025 | 20:09:04,608 | 13 | 121,48 | |
| 13 | 121,48 | |||
| 13 | 121,48 | |||
| 15.05.2025 | 20:09:04,292 | 189 | 121,48 | |
| 189 | 121,48 | |||
| 189 | 121,48 | |||
| 15.05.2025 | 20:08:58,627 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 15.05.2025 | 20:08:49,672 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 15.05.2025 | 20:08:48,862 | 74 | 121,44 | |
| 74 | 121,44 | |||
| 49 | 121,44 | |||
| 25 | 121,44 | |||
| 15.05.2025 | 20:08:15,603 | 40 | 121,56 | |
| 40 | 121,56 | |||
| 40 | 121,56 | |||
| 15.05.2025 | 20:08:08,168 | 7 | 121,58 | |
| 7 | 121,58 | |||
| 7 | 121,58 | |||
| 15.05.2025 | 20:07:47,568 | 6 | 121,48 | |
| 6 | 121,48 | |||
| 6 | 121,48 | |||
| 15.05.2025 | 20:07:33,426 | 1 000 | 121,40 | |
| 1 000 | 121,40 | |||
| 1 000 | 121,40 | |||
| 15.05.2025 | 20:07:09,690 | 70 | 121,40 | |
| 70 | 121,40 | |||
| 70 | 121,40 | |||
| 15.05.2025 | 20:06:58,650 | 13 | 121,48 | |
| 13 | 121,48 | |||
| 13 | 121,48 | |||
| 15.05.2025 | 20:06:55,006 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 15.05.2025 | 20:06:54,903 | 100 | 121,42 | |
| 100 | 121,42 | |||
| 100 | 121,42 | |||
| 15.05.2025 | 20:06:54,103 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 15.05.2025 | 20:06:53,826 | 17 | 121,42 | |
| 17 | 121,42 | |||
| 17 | 121,42 | |||
| 15.05.2025 | 20:06:53,492 | 40 | 121,42 | |
| 40 | 121,42 | |||
| 40 | 121,42 | |||
| 15.05.2025 | 20:06:53,171 | 14 | 121,42 | |
| 14 | 121,42 | |||
| 14 | 121,42 | |||
| 15.05.2025 | 20:06:52,520 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 15.05.2025 | 20:06:46,905 | 1 000 | 121,46 | |
| 1 000 | 121,46 | |||
| 1 000 | 121,46 | |||
| 15.05.2025 | 20:06:46,148 | 100 | 121,52 | |
| 100 | 121,52 | |||
| 100 | 121,52 | |||
| 15.05.2025 | 20:06:45,821 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 15.05.2025 | 20:06:23,378 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 15.05.2025 | 20:06:17,479 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 15.05.2025 | 20:06:09,547 | 600 | 121,34 | |
| 600 | 121,34 | |||
| 600 | 121,34 | |||
| 15.05.2025 | 20:05:50,114 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 15.05.2025 | 20:05:14,568 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 15.05.2025 | 20:05:14,437 | 700 | 121,50 | |
| 700 | 121,50 | |||
| 700 | 121,50 | |||
| 15.05.2025 | 20:05:10,479 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 15.05.2025 | 20:05:08,726 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 15.05.2025 | 20:05:08,043 | 200 | 121,48 | |
| 200 | 121,48 | |||
| 200 | 121,48 | |||
| 15.05.2025 | 20:04:51,526 | 17 | 121,54 | |
| 17 | 121,54 | |||
| 17 | 121,54 | |||
| 15.05.2025 | 20:04:48,448 | 20 | 121,54 | |
| 20 | 121,54 | |||
| 20 | 121,54 | |||
| 15.05.2025 | 20:04:37,553 | 300 | 121,52 | |
| 300 | 121,52 | |||
| 300 | 121,52 | |||
| 15.05.2025 | 20:04:33,512 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 15.05.2025 | 20:04:04,108 | 15 | 121,52 | |
| 15 | 121,52 | |||
| 15 | 121,52 | |||
| 15.05.2025 | 20:03:01,432 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 15.05.2025 | 20:02:52,596 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 15.05.2025 | 20:02:44,720 | 6 | 121,62 | |
| 6 | 121,62 | |||
| 6 | 121,62 | |||
| 15.05.2025 | 20:02:32,455 | 17 | 121,66 | |
| 17 | 121,66 | |||
| 17 | 121,66 | |||
| 15.05.2025 | 20:02:08,303 | 42 | 121,60 | |
| 42 | 121,60 | |||
| 42 | 121,60 | |||
| 15.05.2025 | 20:02:02,798 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 15.05.2025 | 20:02:02,263 | 178 | 121,60 | |
| 178 | 121,60 | |||
| 178 | 121,60 | |||
| 15.05.2025 | 20:01:31,648 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 15.05.2025 | 20:01:29,646 | 33 | 121,52 | |
| 33 | 121,52 | |||
| 33 | 121,52 | |||
| 15.05.2025 | 20:01:14,366 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 15.05.2025 | 20:01:00,902 | 70 | 121,50 | |
| 70 | 121,50 | |||
| 70 | 121,50 | |||
| 15.05.2025 | 20:00:48,235 | 260 | 121,52 | |
| 260 | 121,52 | |||
| 260 | 121,52 | |||
| 15.05.2025 | 20:00:28,087 | 52 | 121,50 | |
| 23 | 121,50 | |||
| 50 | 121,50 | |||
| 29 | 121,50 | |||
| 2 | 121,50 | |||
| 15.05.2025 | 20:00:28,000 | 23 | 121,50 | |
| 23 | 121,50 | |||
| 23 | 121,50 | |||
| 15.05.2025 | 20:00:23,029 | 500 | 121,60 | |
| 500 | 121,60 | |||
| 500 | 121,60 | |||
| 15.05.2025 | 20:00:19,800 | 6 | 121,58 | |
| 6 | 121,58 | |||
| 6 | 121,58 | |||
| 15.05.2025 | 20:00:09,207 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 15.05.2025 | 19:59:13,855 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 15.05.2025 | 19:58:27,055 | 1 695 | 121,66 | |
| 5 | 121,66 | |||
| 2 | 121,66 | |||
| 400 | 121,66 | |||
| 40 | 121,66 | |||
| 648 | 121,66 | |||
| 160 | 121,66 | |||
| 1 095 | 121,66 | |||
| 1 040 | 121,66 | |||
| 15.05.2025 | 19:57:37,848 | 1 500 | 121,66 | |
| 1 500 | 121,66 | |||
| 1 500 | 121,66 | |||
| 15.05.2025 | 19:57:32,342 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 15.05.2025 | 19:57:27,659 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 15.05.2025 | 19:56:07,202 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 15.05.2025 | 19:56:02,380 | 150 | 121,64 | |
| 150 | 121,64 | |||
| 150 | 121,64 | |||
| 15.05.2025 | 19:55:16,607 | 228 | 121,68 | |
| 228 | 121,68 | |||
| 228 | 121,68 | |||
| 15.05.2025 | 19:55:00,113 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 15.05.2025 | 19:54:42,748 | 150 | 121,66 | |
| 150 | 121,66 | |||
| 150 | 121,66 | |||
| 15.05.2025 | 19:54:39,897 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:54:25,513 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 15.05.2025 | 19:54:05,329 | 450 | 121,58 | |
| 12 | 121,58 | |||
| 300 | 121,58 | |||
| 438 | 121,58 | |||
| 150 | 121,58 | |||
| 15.05.2025 | 19:53:50,797 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:53:40,224 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 15.05.2025 | 19:53:35,705 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 15.05.2025 | 19:53:10,283 | 202 | 121,70 | |
| 202 | 121,70 | |||
| 200 | 121,70 | |||
| 2 | 121,70 | |||
| 15.05.2025 | 19:53:00,872 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 15.05.2025 | 19:52:50,105 | 25 | 121,76 | |
| 25 | 121,76 | |||
| 25 | 121,76 | |||
| 15.05.2025 | 19:51:54,994 | 60 | 121,70 | |
| 60 | 121,70 | |||
| 60 | 121,70 | |||
| 15.05.2025 | 19:51:42,638 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 15.05.2025 | 19:51:22,646 | 8 | 121,76 | |
| 8 | 121,76 | |||
| 8 | 121,76 | |||
| 15.05.2025 | 19:51:20,475 | 6 | 121,74 | |
| 6 | 121,74 | |||
| 6 | 121,74 | |||
| 15.05.2025 | 19:51:15,118 | 4 | 121,82 | |
| 4 | 121,82 | |||
| 4 | 121,82 | |||
| 15.05.2025 | 19:51:12,769 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 15.05.2025 | 19:50:42,877 | 91 | 121,74 | |
| 91 | 121,74 | |||
| 91 | 121,74 | |||
| 15.05.2025 | 19:50:35,754 | 15 | 121,68 | |
| 15 | 121,68 | |||
| 15 | 121,68 | |||
| 15.05.2025 | 19:50:18,764 | 40 | 121,66 | |
| 40 | 121,66 | |||
| 40 | 121,66 | |||
| 15.05.2025 | 19:49:59,557 | 7 | 121,70 | |
| 7 | 121,70 | |||
| 7 | 121,70 | |||
| 15.05.2025 | 19:49:49,460 | 50 | 121,68 | |
| 50 | 121,68 | |||
| 50 | 121,68 | |||
| 15.05.2025 | 19:49:11,281 | 250 | 121,66 | |
| 250 | 121,66 | |||
| 250 | 121,66 | |||
| 15.05.2025 | 19:49:00,798 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 15.05.2025 | 19:48:44,979 | 15 | 121,72 | |
| 15 | 121,72 | |||
| 15 | 121,72 | |||
| 15.05.2025 | 19:48:11,952 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 15.05.2025 | 19:48:11,339 | 45 | 121,74 | |
| 45 | 121,74 | |||
| 45 | 121,74 | |||
| 15.05.2025 | 19:48:04,921 | 150 | 121,68 | |
| 150 | 121,68 | |||
| 150 | 121,68 | |||
| 15.05.2025 | 19:47:47,934 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 15.05.2025 | 19:47:44,740 | 28 | 121,66 | |
| 28 | 121,66 | |||
| 28 | 121,66 | |||
| 15.05.2025 | 19:47:39,847 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 15.05.2025 | 19:47:39,689 | 40 | 121,72 | |
| 40 | 121,72 | |||
| 40 | 121,72 | |||
| 15.05.2025 | 19:47:39,191 | 100 | 121,66 | |
| 100 | 121,66 | |||
| 100 | 121,66 | |||
| 15.05.2025 | 19:47:37,902 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 15.05.2025 | 19:47:37,648 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 15.05.2025 | 19:47:05,704 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 15.05.2025 | 19:46:53,158 | 500 | 121,78 | |
| 500 | 121,78 | |||
| 500 | 121,78 | |||
| 15.05.2025 | 19:46:49,305 | 40 | 121,78 | |
| 40 | 121,78 | |||
| 40 | 121,78 | |||
| 15.05.2025 | 19:46:48,167 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 15.05.2025 | 19:46:46,892 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 15.05.2025 | 19:46:46,329 | 100 | 121,78 | |
| 100 | 121,78 | |||
| 100 | 121,78 | |||
| 15.05.2025 | 19:46:46,052 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 15.05.2025 | 19:46:37,533 | 83 | 121,78 | |
| 83 | 121,78 | |||
| 83 | 121,78 | |||
| 15.05.2025 | 19:46:29,750 | 45 | 121,76 | |
| 45 | 121,76 | |||
| 45 | 121,76 | |||
| 15.05.2025 | 19:46:24,332 | 13 | 121,80 | |
| 13 | 121,80 | |||
| 13 | 121,80 | |||
| 15.05.2025 | 19:46:19,312 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 15.05.2025 | 19:46:14,726 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 15.05.2025 | 19:46:04,322 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 15.05.2025 | 19:45:59,666 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 15.05.2025 | 19:45:40,711 | 60 | 121,82 | |
| 60 | 121,82 | |||
| 60 | 121,82 | |||
| 15.05.2025 | 19:45:34,103 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 15.05.2025 | 19:45:22,052 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 15.05.2025 | 19:45:12,132 | 180 | 121,88 | |
| 180 | 121,88 | |||
| 180 | 121,88 | |||
| 15.05.2025 | 19:45:11,080 | 23 | 121,82 | |
| 23 | 121,82 | |||
| 23 | 121,82 | |||
| 15.05.2025 | 19:45:06,803 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 15.05.2025 | 19:44:52,381 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 15.05.2025 | 19:44:51,702 | 200 | 121,84 | |
| 200 | 121,84 | |||
| 200 | 121,84 | |||
| 15.05.2025 | 19:44:41,900 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 15.05.2025 | 19:44:36,326 | 12 | 121,88 | |
| 12 | 121,88 | |||
| 12 | 121,88 | |||
| 15.05.2025 | 19:44:34,715 | 100 | 121,90 | |
| 25 | 121,90 | |||
| 50 | 121,90 | |||
| 100 | 121,90 | |||
| 25 | 121,90 | |||
| 15.05.2025 | 19:44:03,011 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 15.05.2025 | 19:43:59,720 | 74 | 121,88 | |
| 74 | 121,88 | |||
| 74 | 121,88 | |||
| 15.05.2025 | 19:43:52,318 | 25 | 121,88 | |
| 25 | 121,88 | |||
| 25 | 121,88 | |||
| 15.05.2025 | 19:43:32,165 | 221 | 121,80 | |
| 221 | 121,80 | |||
| 221 | 121,80 | |||
| 15.05.2025 | 19:43:24,948 | 200 | 121,80 | |
| 200 | 121,80 | |||
| 200 | 121,80 | |||
| 15.05.2025 | 19:43:16,892 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 15.05.2025 | 19:43:09,783 | 14 | 121,76 | |
| 14 | 121,76 | |||
| 14 | 121,76 | |||
| 15.05.2025 | 19:42:54,045 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 15.05.2025 | 19:42:45,133 | 74 | 121,80 | |
| 74 | 121,80 | |||
| 14 | 121,80 | |||
| 60 | 121,80 | |||
| 15.05.2025 | 19:42:28,037 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 15.05.2025 | 19:42:26,503 | 250 | 121,72 | |
| 250 | 121,72 | |||
| 250 | 121,72 | |||
| 15.05.2025 | 19:42:01,609 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 15.05.2025 | 19:41:59,132 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 15.05.2025 | 19:41:55,315 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 15.05.2025 | 19:41:34,942 | 85 | 121,70 | |
| 85 | 121,70 | |||
| 85 | 121,70 | |||
| 15.05.2025 | 19:41:17,236 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:41:09,670 | 10 | 121,66 | |
| 10 | 121,66 | |||
| 10 | 121,66 | |||
| 15.05.2025 | 19:40:55,730 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 15.05.2025 | 19:40:37,634 | 650 | 121,70 | |
| 650 | 121,70 | |||
| 650 | 121,70 | |||
| 15.05.2025 | 19:40:31,491 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 15.05.2025 | 19:40:28,270 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:40:24,360 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,50
Ask: 1 678,00
Umsatz: 139 060 TEUR -
Nvidia Corp.
Bid: 121,06 / Ask: 121,12
Umsatz: 82 183 TEUR -
Allianz SE
Bid: 347,90 / Ask: 348,00
Umsatz: 44 096 TEUR -
UnitedHealth Group Inc.
Bid: 243,40 / Ask: 243,80
Umsatz: 38 310 TEUR -
thyssenkrupp AG
Bid: 8,168 / Ask: 8,178
Umsatz: 26 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:40:20
Letzte Aktualisierung:
15.05.2025 @ 20:40:20