Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
246
624,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:51:19,453 | 5 | 624,00 | |
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 14.06.2024 | 21:48:20,431 | 7 | 625,00 | |
| 2 | 625,00 | |||
| 7 | 625,00 | |||
| 5 | 625,00 | |||
| 14.06.2024 | 21:47:06,326 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 14.06.2024 | 21:36:40,998 | 80 | 625,70 | |
| 80 | 625,70 | |||
| 80 | 625,70 | |||
| 14.06.2024 | 21:34:11,659 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 14.06.2024 | 21:23:19,683 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 14.06.2024 | 21:17:24,156 | 3 | 628,30 | |
| 3 | 628,30 | |||
| 3 | 628,30 | |||
| 14.06.2024 | 21:06:30,216 | 15 | 628,10 | |
| 15 | 628,10 | |||
| 15 | 628,10 | |||
| 14.06.2024 | 20:50:48,757 | 31 | 627,80 | |
| 31 | 627,80 | |||
| 31 | 627,80 | |||
| 14.06.2024 | 20:36:18,376 | 2 | 629,20 | |
| 2 | 629,20 | |||
| 2 | 629,20 | |||
| 14.06.2024 | 20:30:11,271 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 14.06.2024 | 20:29:45,889 | 35 | 628,70 | |
| 31 | 628,70 | |||
| 4 | 628,70 | |||
| 35 | 628,70 | |||
| 14.06.2024 | 20:27:36,435 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 14.06.2024 | 20:24:01,312 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 14.06.2024 | 20:20:25,602 | 3 | 629,60 | |
| 3 | 629,60 | |||
| 3 | 629,60 | |||
| 14.06.2024 | 20:01:26,879 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 14.06.2024 | 19:58:47,279 | 7 | 629,40 | |
| 7 | 629,40 | |||
| 7 | 629,40 | |||
| 14.06.2024 | 19:54:52,124 | 3 | 629,50 | |
| 3 | 629,50 | |||
| 3 | 629,50 | |||
| 14.06.2024 | 19:48:35,053 | 24 | 627,40 | |
| 24 | 627,40 | |||
| 24 | 627,40 | |||
| 14.06.2024 | 19:45:23,088 | 4 | 628,70 | |
| 4 | 628,70 | |||
| 4 | 628,70 | |||
| 14.06.2024 | 19:38:43,240 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 14.06.2024 | 19:29:34,425 | 3 | 629,30 | |
| 3 | 629,30 | |||
| 3 | 629,30 | |||
| 14.06.2024 | 19:25:10,005 | 8 | 626,70 | |
| 8 | 626,70 | |||
| 8 | 626,70 | |||
| 14.06.2024 | 19:09:41,630 | 9 | 628,00 | |
| 9 | 628,00 | |||
| 9 | 628,00 | |||
| 14.06.2024 | 19:06:46,539 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 14.06.2024 | 19:05:55,994 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 14.06.2024 | 18:47:11,378 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 14.06.2024 | 18:45:14,234 | 16 | 628,30 | |
| 16 | 628,30 | |||
| 16 | 628,30 | |||
| 14.06.2024 | 18:33:20,131 | 45 | 626,20 | |
| 45 | 626,20 | |||
| 45 | 626,20 | |||
| 14.06.2024 | 18:31:16,856 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 14.06.2024 | 18:28:31,679 | 23 | 625,90 | |
| 23 | 625,90 | |||
| 23 | 625,90 | |||
| 14.06.2024 | 18:23:47,425 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 14.06.2024 | 18:20:21,177 | 5 | 627,40 | |
| 5 | 627,40 | |||
| 5 | 627,40 | |||
| 14.06.2024 | 18:16:33,380 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 14.06.2024 | 18:13:26,219 | 28 | 628,80 | |
| 28 | 628,80 | |||
| 28 | 628,80 | |||
| 14.06.2024 | 18:11:38,824 | 10 | 630,70 | |
| 4 | 630,70 | |||
| 6 | 630,70 | |||
| 10 | 630,70 | |||
| 14.06.2024 | 18:08:11,741 | 4 | 628,80 | |
| 4 | 628,80 | |||
| 4 | 628,80 | |||
| 14.06.2024 | 18:05:27,527 | 15 | 628,70 | |
| 15 | 628,70 | |||
| 15 | 628,70 | |||
| 14.06.2024 | 18:01:28,937 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 14.06.2024 | 17:59:42,468 | 30 | 627,00 | |
| 30 | 627,00 | |||
| 30 | 627,00 | |||
| 14.06.2024 | 17:54:26,176 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 14.06.2024 | 17:54:10,917 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 14.06.2024 | 17:49:21,957 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 14.06.2024 | 17:47:37,112 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 14.06.2024 | 17:43:04,872 | 42 | 626,80 | |
| 42 | 626,80 | |||
| 42 | 626,80 | |||
| 14.06.2024 | 17:42:39,954 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 14.06.2024 | 17:42:21,435 | 11 | 627,10 | |
| 11 | 627,10 | |||
| 11 | 627,10 | |||
| 14.06.2024 | 17:42:21,316 | 53 | 627,10 | |
| 53 | 627,10 | |||
| 53 | 627,10 | |||
| 14.06.2024 | 17:41:25,410 | 8 | 627,90 | |
| 8 | 627,90 | |||
| 8 | 627,90 | |||
| 14.06.2024 | 17:26:58,596 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 14.06.2024 | 17:26:31,210 | 3 | 629,60 | |
| 3 | 629,60 | |||
| 3 | 629,60 | |||
| 14.06.2024 | 17:25:13,409 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 14.06.2024 | 17:20:26,904 | 8 | 629,80 | |
| 8 | 629,80 | |||
| 8 | 629,80 | |||
| 14.06.2024 | 17:19:57,365 | 10 | 629,10 | |
| 10 | 629,10 | |||
| 10 | 629,10 | |||
| 14.06.2024 | 17:15:24,284 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 14.06.2024 | 17:13:49,103 | 14 | 629,00 | |
| 14 | 629,00 | |||
| 14 | 629,00 | |||
| 14.06.2024 | 17:07:48,038 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 14.06.2024 | 17:06:11,212 | 3 | 629,80 | |
| 3 | 629,80 | |||
| 3 | 629,80 | |||
| 14.06.2024 | 17:03:58,789 | 18 | 630,00 | |
| 10 | 630,00 | |||
| 18 | 630,00 | |||
| 3 | 630,00 | |||
| 5 | 630,00 | |||
| 14.06.2024 | 17:02:32,965 | 2 | 628,40 | |
| 2 | 628,40 | |||
| 2 | 628,40 | |||
| 14.06.2024 | 16:57:27,144 | 30 | 626,60 | |
| 30 | 626,60 | |||
| 30 | 626,60 | |||
| 14.06.2024 | 16:57:05,741 | 4 | 627,30 | |
| 4 | 627,30 | |||
| 4 | 627,30 | |||
| 14.06.2024 | 16:54:37,120 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 14.06.2024 | 16:49:30,218 | 4 | 628,00 | |
| 4 | 628,00 | |||
| 4 | 628,00 | |||
| 14.06.2024 | 16:44:48,732 | 5 | 626,60 | |
| 5 | 626,60 | |||
| 5 | 626,60 | |||
| 14.06.2024 | 16:43:14,523 | 2 | 625,50 | |
| 2 | 625,50 | |||
| 2 | 625,50 | |||
| 14.06.2024 | 16:42:38,606 | 27 | 626,10 | |
| 27 | 626,10 | |||
| 27 | 626,10 | |||
| 14.06.2024 | 16:41:55,169 | 25 | 625,00 | |
| 25 | 625,00 | |||
| 25 | 625,00 | |||
| 14.06.2024 | 16:35:24,780 | 5 | 627,90 | |
| 5 | 627,90 | |||
| 5 | 627,90 | |||
| 14.06.2024 | 16:34:49,660 | 8 | 627,60 | |
| 8 | 627,60 | |||
| 8 | 627,60 | |||
| 14.06.2024 | 16:32:59,581 | 38 | 629,40 | |
| 38 | 629,40 | |||
| 38 | 629,40 | |||
| 14.06.2024 | 16:30:30,862 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 14.06.2024 | 16:28:12,289 | 10 | 629,40 | |
| 10 | 629,40 | |||
| 10 | 629,40 | |||
| 14.06.2024 | 16:26:29,997 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 14.06.2024 | 16:26:06,013 | 3 | 628,30 | |
| 3 | 628,30 | |||
| 3 | 628,30 | |||
| 14.06.2024 | 16:24:37,919 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 14.06.2024 | 16:24:21,115 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 14.06.2024 | 16:23:35,932 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 14.06.2024 | 16:21:38,946 | 12 | 628,80 | |
| 12 | 628,80 | |||
| 12 | 628,80 | |||
| 14.06.2024 | 16:17:07,304 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 14.06.2024 | 16:15:12,315 | 14 | 627,00 | |
| 10 | 627,00 | |||
| 14 | 627,00 | |||
| 4 | 627,00 | |||
| 14.06.2024 | 16:14:24,639 | 5 | 626,50 | |
| 5 | 626,50 | |||
| 5 | 626,50 | |||
| 14.06.2024 | 16:07:53,202 | 20 | 627,00 | |
| 20 | 627,00 | |||
| 20 | 627,00 | |||
| 14.06.2024 | 16:05:19,240 | 20 | 626,70 | |
| 20 | 626,70 | |||
| 20 | 626,70 | |||
| 14.06.2024 | 16:04:32,834 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 14.06.2024 | 16:02:32,582 | 5 | 625,90 | |
| 5 | 625,90 | |||
| 5 | 625,90 | |||
| 14.06.2024 | 16:01:35,377 | 394 | 624,60 | |
| 394 | 624,60 | |||
| 394 | 624,60 | |||
| 14.06.2024 | 16:01:27,783 | 145 | 624,10 | |
| 145 | 624,10 | |||
| 145 | 624,10 | |||
| 14.06.2024 | 16:00:24,391 | 32 | 625,00 | |
| 32 | 625,00 | |||
| 32 | 625,00 | |||
| 14.06.2024 | 15:59:04,560 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 14.06.2024 | 15:58:58,892 | 17 | 624,00 | |
| 17 | 624,00 | |||
| 17 | 624,00 | |||
| 14.06.2024 | 15:56:37,656 | 3 | 624,70 | |
| 3 | 624,70 | |||
| 3 | 624,70 | |||
| 14.06.2024 | 15:56:31,754 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 14.06.2024 | 15:56:13,693 | 35 | 624,50 | |
| 35 | 624,50 | |||
| 35 | 624,50 | |||
| 14.06.2024 | 15:52:08,677 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 14.06.2024 | 15:51:18,041 | 9 | 625,90 | |
| 9 | 625,90 | |||
| 9 | 625,90 | |||
| 14.06.2024 | 15:50:31,679 | 72 | 625,00 | |
| 5 | 625,00 | |||
| 8 | 625,00 | |||
| 6 | 625,00 | |||
| 20 | 625,00 | |||
| 33 | 625,00 | |||
| 72 | 625,00 | |||
| 14.06.2024 | 15:50:30,878 | 5 | 624,80 | |
| 5 | 624,80 | |||
| 5 | 624,80 | |||
| 14.06.2024 | 15:47:46,015 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 14.06.2024 | 15:47:28,771 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 14.06.2024 | 15:46:51,261 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 14.06.2024 | 15:46:18,138 | 9 | 621,80 | |
| 9 | 621,80 | |||
| 9 | 621,80 | |||
| 14.06.2024 | 15:46:01,942 | 50 | 621,00 | |
| 50 | 621,00 | |||
| 50 | 621,00 | |||
| 14.06.2024 | 15:43:31,816 | 6 | 621,10 | |
| 6 | 621,10 | |||
| 6 | 621,10 | |||
| 14.06.2024 | 15:43:31,251 | 7 | 621,90 | |
| 7 | 621,90 | |||
| 7 | 621,90 | |||
| 14.06.2024 | 15:42:51,386 | 8 | 622,50 | |
| 8 | 622,50 | |||
| 8 | 622,50 | |||
| 14.06.2024 | 15:41:40,638 | 4 | 619,90 | |
| 4 | 619,90 | |||
| 4 | 619,90 | |||
| 14.06.2024 | 15:41:32,125 | 5 | 620,30 | |
| 5 | 620,30 | |||
| 5 | 620,30 | |||
| 14.06.2024 | 15:40:54,577 | 400 | 622,00 | |
| 400 | 622,00 | |||
| 400 | 622,00 | |||
| 14.06.2024 | 15:40:40,559 | 600 | 622,00 | |
| 600 | 622,00 | |||
| 600 | 622,00 | |||
| 14.06.2024 | 15:38:22,302 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 14.06.2024 | 15:36:36,438 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 14.06.2024 | 15:35:46,638 | 20 | 618,10 | |
| 20 | 618,10 | |||
| 20 | 618,10 | |||
| 14.06.2024 | 15:34:48,894 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 14.06.2024 | 15:33:10,448 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 14.06.2024 | 15:31:58,071 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 14.06.2024 | 15:31:54,916 | 14 | 620,20 | |
| 8 | 620,20 | |||
| 2 | 620,20 | |||
| 14 | 620,20 | |||
| 1 | 620,20 | |||
| 3 | 620,20 | |||
| 14.06.2024 | 15:26:19,153 | 400 | 617,20 | |
| 400 | 617,20 | |||
| 400 | 617,20 | |||
| 14.06.2024 | 15:25:02,673 | 86 | 617,10 | |
| 86 | 617,10 | |||
| 86 | 617,10 | |||
| 14.06.2024 | 15:24:21,268 | 70 | 617,10 | |
| 70 | 617,10 | |||
| 70 | 617,10 | |||
| 14.06.2024 | 15:20:20,203 | 10 | 617,30 | |
| 10 | 617,30 | |||
| 10 | 617,30 | |||
| 14.06.2024 | 15:18:58,899 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 14.06.2024 | 15:08:04,889 | 100 | 620,00 | |
| 4 | 620,00 | |||
| 15 | 620,00 | |||
| 5 | 620,00 | |||
| 20 | 620,00 | |||
| 100 | 620,00 | |||
| 5 | 620,00 | |||
| 7 | 620,00 | |||
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 18 | 620,00 | |||
| 2 | 620,00 | |||
| 4 | 620,00 | |||
| 14.06.2024 | 15:07:05,780 | 30 | 619,50 | |
| 30 | 619,50 | |||
| 30 | 619,50 | |||
| 14.06.2024 | 15:00:24,057 | 4 | 616,50 | |
| 4 | 616,50 | |||
| 4 | 616,50 | |||
| 14.06.2024 | 14:54:26,840 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 14.06.2024 | 14:53:10,448 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 14.06.2024 | 14:49:59,493 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 14.06.2024 | 14:47:58,752 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 14.06.2024 | 14:47:31,431 | 100 | 617,40 | |
| 100 | 617,40 | |||
| 100 | 617,40 | |||
| 14.06.2024 | 14:47:28,745 | 9 | 617,30 | |
| 9 | 617,30 | |||
| 9 | 617,30 | |||
| 14.06.2024 | 14:46:41,133 | 23 | 615,00 | |
| 10 | 615,00 | |||
| 4 | 615,00 | |||
| 3 | 615,00 | |||
| 23 | 615,00 | |||
| 2 | 615,00 | |||
| 4 | 615,00 | |||
| 14.06.2024 | 14:46:20,998 | 13 | 614,30 | |
| 13 | 614,30 | |||
| 13 | 614,30 | |||
| 14.06.2024 | 14:45:06,315 | 7 | 611,90 | |
| 7 | 611,90 | |||
| 7 | 611,90 | |||
| 14.06.2024 | 14:34:03,199 | 60 | 611,30 | |
| 60 | 611,30 | |||
| 60 | 611,30 | |||
| 14.06.2024 | 14:24:14,064 | 20 | 608,70 | |
| 20 | 608,70 | |||
| 20 | 608,70 | |||
| 14.06.2024 | 14:21:40,597 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 14.06.2024 | 14:14:32,453 | 15 | 608,50 | |
| 15 | 608,50 | |||
| 15 | 608,50 | |||
| 14.06.2024 | 14:11:40,674 | 7 | 608,00 | |
| 7 | 608,00 | |||
| 7 | 608,00 | |||
| 14.06.2024 | 14:04:04,679 | 15 | 608,20 | |
| 15 | 608,20 | |||
| 15 | 608,20 | |||
| 14.06.2024 | 14:03:40,843 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 14.06.2024 | 14:02:58,891 | 30 | 608,20 | |
| 30 | 608,20 | |||
| 30 | 608,20 | |||
| 14.06.2024 | 13:44:27,048 | 6 | 606,20 | |
| 6 | 606,20 | |||
| 6 | 606,20 | |||
| 14.06.2024 | 13:43:59,566 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 14.06.2024 | 13:38:12,658 | 11 | 607,00 | |
| 11 | 607,00 | |||
| 11 | 607,00 | |||
| 14.06.2024 | 13:30:14,360 | 100 | 606,70 | |
| 100 | 606,70 | |||
| 100 | 606,70 | |||
| 14.06.2024 | 13:30:03,253 | 10 | 606,20 | |
| 10 | 606,20 | |||
| 10 | 606,20 | |||
| 14.06.2024 | 13:18:50,478 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 14.06.2024 | 13:17:23,631 | 80 | 606,50 | |
| 80 | 606,50 | |||
| 80 | 606,50 | |||
| 14.06.2024 | 13:02:00,974 | 3 | 606,30 | |
| 3 | 606,30 | |||
| 3 | 606,30 | |||
| 14.06.2024 | 12:58:31,525 | 24 | 605,00 | |
| 24 | 605,00 | |||
| 24 | 605,00 | |||
| 14.06.2024 | 12:53:45,592 | 100 | 606,30 | |
| 100 | 606,30 | |||
| 100 | 606,30 | |||
| 14.06.2024 | 12:37:00,239 | 3 | 605,80 | |
| 3 | 605,80 | |||
| 3 | 605,80 | |||
| 14.06.2024 | 12:33:42,543 | 20 | 607,10 | |
| 20 | 607,10 | |||
| 20 | 607,10 | |||
| 14.06.2024 | 12:29:36,309 | 22 | 604,70 | |
| 22 | 604,70 | |||
| 22 | 604,70 | |||
| 14.06.2024 | 12:29:03,349 | 10 | 604,40 | |
| 10 | 604,40 | |||
| 10 | 604,40 | |||
| 14.06.2024 | 12:17:35,691 | 7 | 605,40 | |
| 7 | 605,40 | |||
| 7 | 605,40 | |||
| 14.06.2024 | 12:17:28,346 | 75 | 604,50 | |
| 75 | 604,50 | |||
| 75 | 604,50 | |||
| 14.06.2024 | 12:17:11,676 | 100 | 605,20 | |
| 100 | 605,20 | |||
| 100 | 605,20 | |||
| 14.06.2024 | 12:05:47,317 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 14.06.2024 | 12:02:47,910 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 14.06.2024 | 12:01:13,889 | 5 | 604,70 | |
| 5 | 604,70 | |||
| 5 | 604,70 | |||
| 14.06.2024 | 12:01:13,749 | 6 | 604,70 | |
| 6 | 604,70 | |||
| 6 | 604,70 | |||
| 14.06.2024 | 12:00:43,288 | 12 | 605,80 | |
| 12 | 605,80 | |||
| 12 | 605,80 | |||
| 14.06.2024 | 11:59:21,862 | 8 | 607,10 | |
| 8 | 607,10 | |||
| 8 | 607,10 | |||
| 14.06.2024 | 11:59:21,617 | 8 | 606,60 | |
| 8 | 606,60 | |||
| 8 | 606,60 | |||
| 14.06.2024 | 11:57:02,206 | 20 | 608,30 | |
| 20 | 608,30 | |||
| 20 | 608,30 | |||
| 14.06.2024 | 11:53:57,147 | 3 | 610,30 | |
| 3 | 610,30 | |||
| 3 | 610,30 | |||
| 14.06.2024 | 11:51:28,948 | 25 | 610,20 | |
| 25 | 610,20 | |||
| 25 | 610,20 | |||
| 14.06.2024 | 11:47:37,035 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 14.06.2024 | 11:45:54,655 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 14.06.2024 | 11:43:52,124 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 14.06.2024 | 11:42:44,840 | 30 | 613,10 | |
| 30 | 613,10 | |||
| 30 | 613,10 | |||
| 14.06.2024 | 11:37:23,423 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 14.06.2024 | 11:36:40,016 | 9 | 613,40 | |
| 9 | 613,40 | |||
| 9 | 613,40 | |||
| 14.06.2024 | 11:28:18,249 | 12 | 612,20 | |
| 12 | 612,20 | |||
| 12 | 612,20 | |||
| 14.06.2024 | 11:27:43,025 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 14.06.2024 | 11:23:36,089 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 14.06.2024 | 11:22:03,480 | 5 | 613,60 | |
| 5 | 613,60 | |||
| 5 | 613,60 | |||
| 14.06.2024 | 11:18:54,684 | 10 | 613,50 | |
| 10 | 613,50 | |||
| 10 | 613,50 | |||
| 14.06.2024 | 11:18:53,879 | 30 | 612,20 | |
| 30 | 612,20 | |||
| 30 | 612,20 | |||
| 14.06.2024 | 11:18:10,484 | 11 | 613,50 | |
| 11 | 613,50 | |||
| 11 | 613,50 | |||
| 14.06.2024 | 11:08:30,589 | 33 | 613,70 | |
| 33 | 613,70 | |||
| 33 | 613,70 | |||
| 14.06.2024 | 11:08:02,012 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 14.06.2024 | 11:07:58,588 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 14.06.2024 | 11:04:28,567 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 14.06.2024 | 11:00:05,998 | 8 | 614,00 | |
| 8 | 614,00 | |||
| 8 | 614,00 | |||
| 14.06.2024 | 10:55:55,878 | 14 | 614,90 | |
| 14 | 614,90 | |||
| 14 | 614,90 | |||
| 14.06.2024 | 10:53:02,933 | 11 | 614,90 | |
| 11 | 614,90 | |||
| 11 | 614,90 | |||
| 14.06.2024 | 10:52:19,013 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 14.06.2024 | 10:50:24,999 | 57 | 614,50 | |
| 57 | 614,50 | |||
| 57 | 614,50 | |||
| 14.06.2024 | 10:50:19,486 | 10 | 614,90 | |
| 10 | 614,90 | |||
| 6 | 614,90 | |||
| 4 | 614,90 | |||
| 14.06.2024 | 10:49:17,945 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 14.06.2024 | 10:43:01,791 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 14.06.2024 | 10:42:45,130 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 14.06.2024 | 10:37:39,684 | 8 | 613,90 | |
| 8 | 613,90 | |||
| 8 | 613,90 | |||
| 14.06.2024 | 10:35:58,832 | 28 | 613,90 | |
| 28 | 613,90 | |||
| 28 | 613,90 | |||
| 14.06.2024 | 10:35:46,571 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 14.06.2024 | 10:32:41,857 | 5 | 613,50 | |
| 5 | 613,50 | |||
| 5 | 613,50 | |||
| 14.06.2024 | 10:31:24,888 | 29 | 612,80 | |
| 29 | 612,80 | |||
| 24 | 612,80 | |||
| 5 | 612,80 | |||
| 14.06.2024 | 10:29:58,743 | 50 | 613,60 | |
| 50 | 613,60 | |||
| 50 | 613,60 | |||
| 14.06.2024 | 10:29:15,519 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 14.06.2024 | 10:28:42,788 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 14.06.2024 | 10:28:18,283 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 14.06.2024 | 10:28:05,531 | 14 | 613,90 | |
| 14 | 613,90 | |||
| 14 | 613,90 | |||
| 14.06.2024 | 10:28:05,302 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 14.06.2024 | 10:27:02,352 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 14.06.2024 | 10:26:47,606 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 14.06.2024 | 10:24:34,031 | 5 | 613,90 | |
| 5 | 613,90 | |||
| 5 | 613,90 | |||
| 14.06.2024 | 10:24:08,793 | 6 | 613,00 | |
| 6 | 613,00 | |||
| 6 | 613,00 | |||
| 14.06.2024 | 10:22:17,792 | 3 | 614,40 | |
| 1 | 614,40 | |||
| 3 | 614,40 | |||
| 2 | 614,40 | |||
| 14.06.2024 | 10:21:28,768 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 14.06.2024 | 10:21:18,812 | 12 | 613,70 | |
| 12 | 613,70 | |||
| 10 | 613,70 | |||
| 2 | 613,70 | |||
| 14.06.2024 | 10:16:55,076 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 14.06.2024 | 10:16:40,074 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 14.06.2024 | 10:15:37,545 | 9 | 612,90 | |
| 9 | 612,90 | |||
| 9 | 612,90 | |||
| 14.06.2024 | 10:13:57,467 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 14.06.2024 | 10:11:50,976 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 14.06.2024 | 10:10:37,102 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 14.06.2024 | 10:09:46,121 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 14.06.2024 | 10:09:38,215 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 14.06.2024 | 10:08:42,324 | 20 | 612,90 | |
| 20 | 612,90 | |||
| 20 | 612,90 | |||
| 14.06.2024 | 10:08:17,933 | 8 | 612,80 | |
| 8 | 612,80 | |||
| 8 | 612,80 | |||
| 14.06.2024 | 10:01:36,113 | 50 | 612,90 | |
| 50 | 612,90 | |||
| 50 | 612,90 | |||
| 14.06.2024 | 10:00:01,690 | 17 | 612,00 | |
| 16 | 612,00 | |||
| 17 | 612,00 | |||
| 1 | 612,00 | |||
| 14.06.2024 | 10:00:01,540 | 5 | 611,90 | |
| 5 | 611,90 | |||
| 5 | 611,90 | |||
| 14.06.2024 | 09:43:20,376 | 15 | 611,00 | |
| 5 | 611,00 | |||
| 10 | 611,00 | |||
| 15 | 611,00 | |||
| 14.06.2024 | 09:43:19,811 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 14.06.2024 | 09:39:44,479 | 7 | 610,40 | |
| 2 | 610,40 | |||
| 7 | 610,40 | |||
| 5 | 610,40 | |||
| 14.06.2024 | 09:20:52,587 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 14.06.2024 | 09:19:06,636 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 14.06.2024 | 09:14:47,748 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 14.06.2024 | 09:14:23,383 | 6 | 610,30 | |
| 6 | 610,30 | |||
| 6 | 610,30 | |||
| 14.06.2024 | 09:07:05,682 | 59 | 609,90 | |
| 59 | 609,90 | |||
| 59 | 609,90 | |||
| 14.06.2024 | 09:04:15,000 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 14.06.2024 | 09:02:21,531 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 14.06.2024 | 09:00:56,838 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 14.06.2024 | 08:44:45,912 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 14.06.2024 | 08:42:44,022 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 14.06.2024 | 08:40:42,016 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 14.06.2024 | 08:38:50,374 | 33 | 610,40 | |
| 33 | 610,40 | |||
| 33 | 610,40 | |||
| 14.06.2024 | 08:38:14,027 | 50 | 610,40 | |
| 50 | 610,40 | |||
| 50 | 610,40 | |||
| 14.06.2024 | 08:38:13,381 | 50 | 610,40 | |
| 10 | 610,40 | |||
| 15 | 610,40 | |||
| 5 | 610,40 | |||
| 20 | 610,40 | |||
| 50 | 610,40 | |||
| 14.06.2024 | 08:10:43,648 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 14.06.2024 | 08:00:24,313 | 20 | 609,50 | |
| 1 | 609,50 | |||
| 20 | 609,50 | |||
| 19 | 609,50 | |||
| 14.06.2024 | 08:00:05,875 | 123 | 610,00 | |
| 10 | 610,00 | |||
| 3 | 610,00 | |||
| 5 | 610,00 | |||
| 1 | 610,00 | |||
| 86 | 610,00 | |||
| 9 | 610,00 | |||
| 15 | 610,00 | |||
| 8 | 610,00 | |||
| 100 | 610,00 | |||
| 9 | 610,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00