Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

767

680

30,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	21:58:19,714	50		30,87
			50	30,87
			32	30,87
			18	30,87
17.09.2025	21:54:58,624	265		30,80
			265	30,80
			265	30,80
17.09.2025	21:54:29,783	50		30,795
			32	30,795
			50	30,795
			18	30,795
17.09.2025	21:52:04,832	175		30,855
			175	30,855
			175	30,855
17.09.2025	21:51:57,924	10		30,80
			10	30,80
			10	30,80
17.09.2025	21:46:27,126	40		30,85
			40	30,85
			40	30,85
17.09.2025	21:37:00,720	40		30,835
			40	30,835
			40	30,835
17.09.2025	21:36:37,823	200		30,83
			200	30,83
			200	30,83
17.09.2025	21:32:22,705	224		30,785
			224	30,785
			224	30,785
17.09.2025	21:28:51,984	34		30,865
			34	30,865
			34	30,865
17.09.2025	21:28:17,751	33		30,785
			33	30,785
			33	30,785
17.09.2025	21:24:55,966	517		30,805
			517	30,805
			517	30,805
17.09.2025	21:24:55,764	800		30,805
			800	30,805
			800	30,805
17.09.2025	21:24:24,798	800		30,83
			800	30,83
			800	30,83
17.09.2025	21:23:18,812	100		30,81
			100	30,81
			100	30,81
17.09.2025	21:16:22,413	245		30,795
			245	30,795
			245	30,795
17.09.2025	21:13:53,622	8 400		30,845
			8 400	30,845
			8 400	30,845
17.09.2025	21:13:41,241	800		30,85
			800	30,85
			800	30,85
17.09.2025	21:12:03,070	640		30,855
			640	30,855
			640	30,855
17.09.2025	21:12:01,652	640		30,855
			640	30,855
			640	30,855
17.09.2025	21:11:40,108	800		30,85
			800	30,85
			800	30,85
17.09.2025	21:07:41,688	18		30,845
			18	30,845
			18	30,845
17.09.2025	21:07:36,851	300		30,85
			300	30,85
			300	30,85
17.09.2025	21:04:16,069	50		30,78
			50	30,78
			50	30,78
17.09.2025	21:03:48,377	30		30,84
			30	30,84
			30	30,84
17.09.2025	20:57:57,577	75		30,755
			75	30,755
			75	30,755
17.09.2025	20:51:03,914	30		30,665
			30	30,665
			30	30,665
17.09.2025	20:41:25,992	320		30,725
			320	30,725
			320	30,725
17.09.2025	20:41:19,178	640		30,70
			640	30,70
			640	30,70
17.09.2025	20:41:17,741	640		30,705
			640	30,705
			640	30,705
17.09.2025	20:39:51,408	20		30,69
			20	30,69
			20	30,69
17.09.2025	20:20:06,610	1		30,69
			1	30,69
			1	30,69
17.09.2025	20:16:44,628	37		30,66
			37	30,66
			37	30,66
17.09.2025	20:15:20,431	1		30,655
			1	30,655
			1	30,655
17.09.2025	20:13:25,871	25		30,655
			25	30,655
			25	30,655
17.09.2025	20:13:13,938	423		30,70
			323	30,70
			423	30,70
			100	30,70
17.09.2025	20:07:30,892	400		30,765
			400	30,765
			400	30,765
17.09.2025	20:06:14,035	400		30,79
			400	30,79
			400	30,79
17.09.2025	20:05:12,635	320		30,765
			320	30,765
			320	30,765
17.09.2025	20:05:08,623	800		30,765
			800	30,765
			800	30,765
17.09.2025	20:02:19,387	100		30,74
			100	30,74
			100	30,74
17.09.2025	20:02:00,348	73		30,775
			73	30,775
			73	30,775
17.09.2025	20:01:34,875	10		30,75
			10	30,75
			10	30,75
17.09.2025	20:01:27,022	10		30,81
			10	30,81
			10	30,81
17.09.2025	19:57:31,543	31		30,775
			31	30,775
			31	30,775
17.09.2025	19:56:45,080	800		30,75
			800	30,75
			800	30,75
17.09.2025	19:49:37,946	34		30,73
			34	30,73
			34	30,73
17.09.2025	19:46:45,512	300		30,75
			300	30,75
			300	30,75
17.09.2025	19:46:04,012	250		30,73
			250	30,73
			250	30,73
17.09.2025	19:41:58,283	50		30,75
			50	30,75
			50	30,75
17.09.2025	19:38:40,950	1		30,73
			1	30,73
			1	30,73
17.09.2025	19:13:47,118	300		30,705
			300	30,705
			300	30,705
17.09.2025	19:05:49,324	1 000		30,735
			1 000	30,735
			1 000	30,735
17.09.2025	19:05:24,117	640		30,73
			640	30,73
			640	30,73
17.09.2025	19:05:22,729	640		30,73
			640	30,73
			640	30,73
17.09.2025	18:59:49,223	200		30,71
			200	30,71
			200	30,71
17.09.2025	18:58:54,831	170		30,685
			170	30,685
			170	30,685
17.09.2025	18:54:03,813	21		30,715
			21	30,715
			21	30,715
17.09.2025	18:53:46,503	16		30,715
			16	30,715
			16	30,715
17.09.2025	18:44:59,621	55		30,69
			55	30,69
			55	30,69
17.09.2025	18:42:58,949	4		30,715
			4	30,715
			4	30,715
17.09.2025	18:39:01,730	100		30,725
			100	30,725
			100	30,725
17.09.2025	18:29:08,005	49		30,725
			49	30,725
			49	30,725
17.09.2025	18:28:42,262	800		30,725
			800	30,725
			800	30,725
17.09.2025	18:23:06,982	175		30,73
			175	30,73
			175	30,73
17.09.2025	18:18:47,688	100		30,725
			100	30,725
			100	30,725
17.09.2025	18:16:56,723	551		30,77
			551	30,77
			551	30,77
17.09.2025	18:16:56,444	2 117		30,76
			2 117	30,76
			2 117	30,76
17.09.2025	18:16:21,401	800		30,755
			800	30,755
			800	30,755
17.09.2025	18:16:21,345	520		30,755
			520	30,755
			520	30,755
17.09.2025	18:16:21,275	200		30,745
			200	30,745
			200	30,745
17.09.2025	18:16:21,185	504		30,73
			504	30,73
			504	30,73
17.09.2025	18:15:59,925	504		30,725
			504	30,725
			504	30,725
17.09.2025	18:15:59,670	403		30,725
			403	30,725
			403	30,725
17.09.2025	18:15:41,044	504		30,725
			504	30,725
			504	30,725
17.09.2025	18:14:59,587	120		30,725
			120	30,725
			120	30,725
17.09.2025	18:10:45,366	95		30,73
			95	30,73
			95	30,73
17.09.2025	18:05:51,745	500		30,74
			500	30,74
			300	30,74
			200	30,74
17.09.2025	18:05:12,017	640		30,75
			640	30,75
			640	30,75
17.09.2025	18:03:14,176	10		30,74
			10	30,74
			10	30,74
17.09.2025	18:00:38,823	550		30,755
			550	30,755
			550	30,755
17.09.2025	17:59:58,593	90		30,78
			90	30,78
			90	30,78
17.09.2025	17:59:31,042	30		30,775
			30	30,775
			30	30,775
17.09.2025	17:56:10,422	50		30,755
			50	30,755
			50	30,755
17.09.2025	17:56:04,997	402		30,755
			402	30,755
			402	30,755
17.09.2025	17:45:47,832	1		30,76
			1	30,76
			1	30,76
17.09.2025	17:41:24,172	250		30,76
			250	30,76
			250	30,76
17.09.2025	17:37:00,473	1		30,78
			1	30,78
			1	30,78
17.09.2025	17:36:26,164	1		30,78
			1	30,78
			1	30,78
17.09.2025	17:35:53,335	77		30,76
			64	30,76
			77	30,76
			13	30,76
17.09.2025	17:33:13,888	100		30,745
			100	30,745
			100	30,745
17.09.2025	17:29:00,249	134		30,745
			134	30,745
			134	30,745
17.09.2025	17:28:58,325	550		30,745
			550	30,745
			550	30,745
17.09.2025	17:28:48,363	3		30,745
			3	30,745
			3	30,745
17.09.2025	17:28:12,883	137		30,76
			137	30,76
			137	30,76
17.09.2025	17:28:01,834	14		30,76
			14	30,76
			14	30,76
17.09.2025	17:26:50,164	5		30,765
			5	30,765
			5	30,765
17.09.2025	17:25:34,390	550		30,755
			550	30,755
			550	30,755
17.09.2025	17:25:23,471	500		30,765
			500	30,765
			500	30,765
17.09.2025	17:23:36,221	1 300		30,785
			1 300	30,785
			1 300	30,785
17.09.2025	17:22:22,899	58		30,775
			58	30,775
			58	30,775
17.09.2025	17:16:23,710	79		30,78
			79	30,78
			79	30,78
17.09.2025	17:15:23,960	400		30,775
			400	30,775
			400	30,775
17.09.2025	17:14:39,419	1 000		30,755
			1 000	30,755
			1 000	30,755
17.09.2025	17:14:03,150	10		30,765
			10	30,765
			10	30,765
17.09.2025	17:13:26,341	50		30,755
			50	30,755
			50	30,755
17.09.2025	17:12:28,911	19		30,75
			19	30,75
			19	30,75
17.09.2025	17:12:08,265	500		30,755
			500	30,755
			500	30,755
17.09.2025	17:11:24,804	80		30,745
			80	30,745
			80	30,745
17.09.2025	17:10:10,785	1 200		30,74
			1 200	30,74
			1 200	30,74
17.09.2025	17:08:51,504	1 150		30,735
			1 150	30,735
			1 150	30,735
17.09.2025	17:08:48,197	1 700		30,735
			1 700	30,735
			1 700	30,735
17.09.2025	17:08:27,185	938		30,72
			938	30,72
			938	30,72
17.09.2025	17:06:43,905	1		30,70
			1	30,70
			1	30,70
17.09.2025	17:01:31,270	650		30,685
			650	30,685
			600	30,685
			50	30,685
17.09.2025	17:01:08,301	1 400		30,685
			1 400	30,685
			1 400	30,685
17.09.2025	17:01:08,225	1 400		30,685
			1 400	30,685
			1 400	30,685
17.09.2025	16:58:45,818	300		30,705
			300	30,705
			300	30,705
17.09.2025	16:58:01,871	3		30,705
			3	30,705
			3	30,705
17.09.2025	16:56:43,606	15		30,69
			15	30,69
			15	30,69
17.09.2025	16:54:26,088	1 214		30,69
			1 214	30,69
			1 214	30,69
17.09.2025	16:53:18,262	1 189		30,685
			1 189	30,685
			1 189	30,685
17.09.2025	16:51:37,844	400		30,68
			400	30,68
			400	30,68
17.09.2025	16:51:20,830	678		30,68
			678	30,68
			678	30,68
17.09.2025	16:51:08,975	1 600		30,675
			1 600	30,675
			1 600	30,675
17.09.2025	16:51:08,768	1 700		30,675
			1 700	30,675
			1 700	30,675
17.09.2025	16:51:02,629	1 700		30,675
			1 700	30,675
			1 700	30,675
17.09.2025	16:50:55,126	50		30,675
			50	30,675
			50	30,675
17.09.2025	16:49:20,645	500		30,66
			500	30,66
			500	30,66
17.09.2025	16:39:05,414	100		30,675
			100	30,675
			100	30,675
17.09.2025	16:36:48,792	200		30,685
			200	30,685
			200	30,685
17.09.2025	16:28:43,107	3		30,71
			3	30,71
			3	30,71
17.09.2025	16:28:23,557	4		30,71
			4	30,71
			4	30,71
17.09.2025	16:19:54,187	715		30,77
			715	30,77
			715	30,77
17.09.2025	16:18:43,305	600		30,765
			600	30,765
			600	30,765
17.09.2025	16:18:43,243	1 400		30,765
			1 400	30,765
			1 400	30,765
17.09.2025	16:18:41,116	98		30,77
			98	30,77
			98	30,77
17.09.2025	16:17:54,776	31		30,77
			31	30,77
			31	30,77
17.09.2025	16:17:04,518	100		30,76
			100	30,76
			100	30,76
17.09.2025	16:16:49,048	100		30,755
			100	30,755
			100	30,755
17.09.2025	16:12:43,464	100		30,80
			100	30,80
			100	30,80
17.09.2025	16:06:49,042	2		30,815
			2	30,815
			2	30,815
17.09.2025	16:04:41,448	1 600		30,805
			1 600	30,805
			1 600	30,805
17.09.2025	16:04:41,302	1 700		30,805
			1 700	30,805
			1 700	30,805
17.09.2025	16:04:29,524	1 700		30,805
			1 700	30,805
			1 700	30,805
17.09.2025	16:02:43,776	600		30,775
			600	30,775
			600	30,775
17.09.2025	16:00:34,444	129		30,805
			129	30,805
			129	30,805
17.09.2025	15:58:57,282	250		30,745
			250	30,745
			250	30,745
17.09.2025	15:58:35,985	437		30,75
			437	30,75
			437	30,75
17.09.2025	15:57:19,016	574		30,75
			574	30,75
			574	30,75
17.09.2025	15:57:12,186	100		30,75
			100	30,75
			100	30,75
17.09.2025	15:55:37,901	10		30,75
			10	30,75
			10	30,75
17.09.2025	15:55:20,186	100		30,75
			100	30,75
			100	30,75
17.09.2025	15:54:58,751	157		30,765
			157	30,765
			157	30,765
17.09.2025	15:51:00,753	1		30,77
			1	30,77
			1	30,77
17.09.2025	15:50:37,368	654		30,79
			654	30,79
			654	30,79
17.09.2025	15:50:22,305	1		30,785
			1	30,785
			1	30,785
17.09.2025	15:49:23,922	8		30,775
			8	30,775
			8	30,775
17.09.2025	15:49:21,671	1 454		30,78
			1 454	30,78
			1 454	30,78
17.09.2025	15:46:46,131	100		30,75
			100	30,75
			100	30,75
17.09.2025	15:45:52,195	22		30,77
			22	30,77
			22	30,77
17.09.2025	15:41:36,839	41		30,725
			41	30,725
			41	30,725
17.09.2025	15:41:09,595	959		30,745
			41	30,745
			959	30,745
			918	30,745
17.09.2025	15:40:42,111	1 000		30,725
			1 000	30,725
			1 000	30,725
17.09.2025	15:40:13,208	65		30,74
			65	30,74
			65	30,74
17.09.2025	15:39:54,718	20		30,76
			20	30,76
			20	30,76
17.09.2025	15:35:39,090	20		30,67
			20	30,67
			20	30,67
17.09.2025	15:35:00,591	100		30,66
			100	30,66
			100	30,66
17.09.2025	15:34:52,147	150		30,655
			150	30,655
			150	30,655
17.09.2025	15:34:40,659	500		30,66
			500	30,66
			500	30,66
17.09.2025	15:34:37,962	150		30,655
			150	30,655
			150	30,655
17.09.2025	15:34:27,800	400		30,64
			400	30,64
			400	30,64
17.09.2025	15:32:09,286	36		30,60
			36	30,60
			36	30,60
17.09.2025	15:32:06,086	22		30,59
			22	30,59
			22	30,59
17.09.2025	15:31:39,565	45		30,64
			45	30,64
			45	30,64
17.09.2025	15:31:02,631	36		30,66
			36	30,66
			36	30,66
17.09.2025	15:30:56,135	500		30,65
			500	30,65
			500	30,65
17.09.2025	15:30:05,276	160		30,69
			160	30,69
			160	30,69
17.09.2025	15:27:56,896	93		30,68
			93	30,68
			93	30,68
17.09.2025	15:23:14,085	300		30,655
			300	30,655
			300	30,655
17.09.2025	15:22:50,395	1 100		30,66
			1 100	30,66
			1 100	30,66
17.09.2025	15:22:50,343	1 400		30,66
			1 400	30,66
			1 400	30,66
17.09.2025	15:20:46,564	200		30,64
			200	30,64
			200	30,64
17.09.2025	15:20:32,558	84		30,64
			84	30,64
			84	30,64
17.09.2025	15:18:54,662	200		30,63
			200	30,63
			200	30,63
17.09.2025	15:15:24,458	1 400		30,60
			1 400	30,60
			1 400	30,60
17.09.2025	15:11:32,477	100		30,59
			100	30,59
			100	30,59
17.09.2025	15:10:23,464	1 000		30,595
			1 000	30,595
			1 000	30,595
17.09.2025	15:08:45,190	200		30,595
			200	30,595
			200	30,595
17.09.2025	15:07:34,352	55		30,565
			55	30,565
			55	30,565
17.09.2025	15:04:48,724	100		30,575
			100	30,575
			100	30,575
17.09.2025	15:03:37,082	1		30,56
			1	30,56
			1	30,56
17.09.2025	15:03:22,821	4		30,555
			4	30,555
			4	30,555
17.09.2025	15:01:50,022	80		30,555
			80	30,555
			80	30,555
17.09.2025	15:00:51,671	327		30,565
			327	30,565
			327	30,565
17.09.2025	15:00:20,831	300		30,56
			300	30,56
			300	30,56
17.09.2025	15:00:15,591	1 700		30,56
			1 700	30,56
			1 700	30,56
17.09.2025	14:58:05,031	1 400		30,595
			1 400	30,595
			1 400	30,595
17.09.2025	14:57:54,342	1 010		30,59
			1 010	30,59
			1 010	30,59
17.09.2025	14:57:25,394	15		30,59
			15	30,59
			15	30,59
17.09.2025	14:52:58,395	50		30,605
			50	30,605
			50	30,605
17.09.2025	14:52:09,230	150		30,59
			150	30,59
			150	30,59
17.09.2025	14:51:08,918	100		30,59
			100	30,59
			100	30,59
17.09.2025	14:49:29,036	15		30,555
			15	30,555
			15	30,555
17.09.2025	14:45:05,884	100		30,54
			100	30,54
			100	30,54
17.09.2025	14:42:14,066	200		30,555
			200	30,555
			200	30,555
17.09.2025	14:39:39,670	29		30,545
			29	30,545
			29	30,545
17.09.2025	14:39:33,303	40		30,555
			40	30,555
			40	30,555
17.09.2025	14:37:24,766	1 000		30,575
			1 000	30,575
			1 000	30,575
17.09.2025	14:36:12,166	180		30,575
			180	30,575
			180	30,575
17.09.2025	14:34:24,830	25		30,575
			25	30,575
			25	30,575
17.09.2025	14:30:49,033	700		30,57
			700	30,57
			700	30,57
17.09.2025	14:26:16,219	39		30,56
			39	30,56
			39	30,56
17.09.2025	14:25:54,006	1 000		30,55
			1 000	30,55
			1 000	30,55
17.09.2025	14:24:24,754	500		30,545
			500	30,545
			500	30,545
17.09.2025	14:21:05,054	30		30,505
			30	30,505
			30	30,505
17.09.2025	14:20:15,756	127		30,545
			127	30,545
			127	30,545
17.09.2025	14:19:39,710	500		30,545
			500	30,545
			500	30,545
17.09.2025	14:18:10,726	1 400		30,535
			1 400	30,535
			1 400	30,535
17.09.2025	14:16:30,331	160		30,515
			160	30,515
			160	30,515
17.09.2025	14:16:21,300	44		30,51
			44	30,51
			44	30,51
17.09.2025	14:15:53,341	60		30,50
			60	30,50
			60	30,50
17.09.2025	14:15:30,458	38		30,51
			38	30,51
			38	30,51
17.09.2025	14:14:34,166	60		30,50
			60	30,50
			50	30,50
			10	30,50
17.09.2025	14:14:34,031	1 400		30,50
			1 400	30,50
			1 400	30,50
17.09.2025	14:14:28,676	1 650		30,50
			250	30,50
			1 400	30,50
			1 650	30,50
17.09.2025	14:14:28,593	1 400		30,50
			1 400	30,50
			1 400	30,50
17.09.2025	14:13:05,791	200		30,52
			200	30,52
			200	30,52
17.09.2025	14:12:27,369	100		30,525
			100	30,525
			100	30,525
17.09.2025	14:12:15,793	160		30,515
			160	30,515
			160	30,515
17.09.2025	14:11:52,627	1 400		30,525
			1 400	30,525
			1 400	30,525
17.09.2025	14:10:54,739	27		30,52
			27	30,52
			27	30,52
17.09.2025	14:10:22,862	500		30,53
			500	30,53
			500	30,53
17.09.2025	14:10:22,654	1 700		30,53
			1 700	30,53
			1 700	30,53
17.09.2025	14:09:27,285	1 400		30,53
			1 400	30,53
			1 400	30,53
17.09.2025	14:09:27,234	1 400		30,53
			1 400	30,53
			1 400	30,53
17.09.2025	14:08:02,963	56		30,565
			56	30,565
			56	30,565
17.09.2025	14:07:28,034	952		30,56
			952	30,56
			952	30,56
17.09.2025	14:04:16,385	100		30,565
			100	30,565
			100	30,565
17.09.2025	14:02:44,414	250		30,56
			250	30,56
			250	30,56
17.09.2025	14:01:44,580	39		30,555
			39	30,555
			39	30,555
17.09.2025	14:01:11,522	535		30,545
			535	30,545
			535	30,545
17.09.2025	14:01:11,453	1 400		30,545
			1 400	30,545
			1 400	30,545
17.09.2025	14:01:09,295	81		30,55
			81	30,55
			81	30,55
17.09.2025	14:00:01,502	160		30,58
			160	30,58
			160	30,58
17.09.2025	13:59:15,188	300		30,58
			300	30,58
			300	30,58
17.09.2025	13:57:53,840	200		30,58
			200	30,58
			200	30,58
17.09.2025	13:54:26,166	100		30,605
			100	30,605
			100	30,605
17.09.2025	13:52:06,062	25		30,60
			25	30,60
			25	30,60
17.09.2025	13:47:32,854	72		30,59
			72	30,59
			72	30,59
17.09.2025	13:46:44,300	60		30,595
			60	30,595
			60	30,595
17.09.2025	13:46:00,800	1 400		30,61
			1 400	30,61
			1 400	30,61
17.09.2025	13:44:08,516	117		30,605
			117	30,605
			117	30,605
17.09.2025	13:43:02,244	500		30,605
			500	30,605
			500	30,605
17.09.2025	13:40:17,815	300		30,635
			300	30,635
			300	30,635
17.09.2025	13:39:45,989	30		30,625
			30	30,625
			30	30,625
17.09.2025	13:39:23,375	200		30,615
			200	30,615
			200	30,615
17.09.2025	13:39:10,916	29		30,615
			29	30,615
			29	30,615
17.09.2025	13:35:48,895	1 000		30,60
			1 000	30,60
			1 000	30,60
17.09.2025	13:35:31,621	1 400		30,595
			1 400	30,595
			1 400	30,595
17.09.2025	13:33:35,673	1 000		30,59
			1 000	30,59
			1 000	30,59
17.09.2025	13:33:21,298	200		30,59
			200	30,59
			200	30,59
17.09.2025	13:32:23,151	1 000		30,585
			1 000	30,585
			1 000	30,585
17.09.2025	13:32:03,503	100		30,585
			100	30,585
			100	30,585
17.09.2025	13:31:35,173	1 400		30,585
			1 400	30,585
			1 400	30,585
17.09.2025	13:31:32,239	81		30,58
			81	30,58
			81	30,58
17.09.2025	13:31:31,836	17		30,58
			17	30,58
			17	30,58
17.09.2025	13:29:06,378	1		30,54
			1	30,54
			1	30,54
17.09.2025	13:28:34,783	1		30,54
			1	30,54
			1	30,54
17.09.2025	13:28:12,085	1 400		30,53
			1 400	30,53
			1 400	30,53
17.09.2025	13:28:06,144	4		30,53
			4	30,53
			4	30,53
17.09.2025	13:27:43,062	14		30,52
			14	30,52
			14	30,52
17.09.2025	13:26:41,559	60		30,52
			60	30,52
			60	30,52
17.09.2025	13:25:15,207	10		30,53
			10	30,53
			10	30,53
17.09.2025	13:22:59,383	1 000		30,525
			1 000	30,525
			1 000	30,525
17.09.2025	13:14:56,269	100		30,48
			100	30,48
			100	30,48
17.09.2025	13:14:03,708	100		30,46
			100	30,46
			100	30,46
17.09.2025	13:13:23,898	98		30,445
			98	30,445
			98	30,445
17.09.2025	13:13:02,232	1 500		30,48
			1 500	30,48
			1 500	30,48
17.09.2025	13:09:44,306	196		30,51
			196	30,51
			196	30,51
17.09.2025	13:09:32,104	200		30,505
			200	30,505
			200	30,505
17.09.2025	13:08:35,797	145		30,52
			145	30,52
			145	30,52
17.09.2025	13:06:29,097	600		30,48
			100	30,48
			500	30,48
			600	30,48
17.09.2025	13:06:10,320	1 000		30,49
			1 000	30,49
			1 000	30,49
17.09.2025	13:05:51,408	485		30,485
			485	30,485
			468	30,485
			17	30,485
17.09.2025	13:04:24,260	767		30,50
			150	30,50
			42	30,50
			10	30,50
			35	30,50
			30	30,50
			500	30,50
			767	30,50
17.09.2025	13:04:24,192	1 400		30,50
			1 400	30,50
			1 400	30,50
17.09.2025	13:02:14,628	17		30,525
			17	30,525
			17	30,525
17.09.2025	13:01:40,350	250		30,505
			250	30,505
			240	30,505
			10	30,505
17.09.2025	12:59:59,800	1 000		30,54
			1 000	30,54
			1 000	30,54
17.09.2025	12:58:18,451	39		30,53
			39	30,53
			39	30,53
17.09.2025	12:58:18,099	3		30,535
			3	30,535
			3	30,535
17.09.2025	12:58:10,881	150		30,53
			150	30,53
			150	30,53
17.09.2025	12:58:03,652	1 650		30,525
			1 650	30,525
			1 650	30,525
17.09.2025	12:58:03,449	935		30,525
			40	30,525
			50	30,525
			168	30,525
			170	30,525
			300	30,525
			935	30,525
			57	30,525
			150	30,525
17.09.2025	12:55:49,018	1 400		30,50
			1 400	30,50
			1 100	30,50
			10	30,50
			20	30,50
			100	30,50
			70	30,50
			100	30,50
17.09.2025	12:55:47,397	910		30,51
			900	30,51
			910	30,51
			10	30,51
17.09.2025	12:55:14,435	209		30,55
			209	30,55
			209	30,55
17.09.2025	12:54:02,556	5		30,56
			5	30,56
			5	30,56
17.09.2025	12:51:45,369	300		30,575
			300	30,575
			300	30,575
17.09.2025	12:51:03,750	3 163		30,58
			3 163	30,58
			3 163	30,58
17.09.2025	12:50:57,397	1 400		30,58
			1 400	30,58
			1 400	30,58
17.09.2025	12:50:44,293	1 737		30,58
			1 737	30,58
			37	30,58
			1 700	30,58
17.09.2025	12:50:13,588	1 400		30,58
			1 400	30,58
			1 400	30,58
17.09.2025	12:50:13,519	1 400		30,58
			1 400	30,58
			1 400	30,58
17.09.2025	12:50:10,183	150		30,575
			150	30,575
			150	30,575
17.09.2025	12:49:04,263	1 300		30,575
			1 300	30,575
			1 300	30,575
17.09.2025	12:48:46,077	33		30,565
			33	30,565
			33	30,565
17.09.2025	12:47:56,177	39		30,57
			39	30,57
			39	30,57
17.09.2025	12:46:51,364	100		30,56
			100	30,56
			100	30,56
17.09.2025	12:46:46,647	15		30,56
			15	30,56
			15	30,56
17.09.2025	12:45:29,999	38		30,56
			38	30,56
			38	30,56
17.09.2025	12:45:17,924	10		30,555
			10	30,555
			10	30,555
17.09.2025	12:44:15,850	100		30,55
			100	30,55
			100	30,55
17.09.2025	12:43:51,543	100		30,58
			100	30,58
			100	30,58
17.09.2025	12:43:21,265	39		30,585
			39	30,585
			39	30,585
17.09.2025	12:42:05,587	20		30,605
			20	30,605
			20	30,605
17.09.2025	12:41:26,733	17		30,625
			17	30,625
			17	30,625
17.09.2025	12:40:45,774	2		30,635
			2	30,635
			2	30,635
17.09.2025	12:39:41,446	5		30,655
			5	30,655
			5	30,655
17.09.2025	12:39:11,202	5		30,655
			5	30,655
			5	30,655
17.09.2025	12:38:40,031	1 400		30,655
			1 400	30,655
			1 400	30,655
17.09.2025	12:31:32,729	43		30,615
			43	30,615
			43	30,615
17.09.2025	12:31:01,829	1		30,605
			1	30,605
			1	30,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung