Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

835

715

32,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	20:30:41,579	50		32,83
			50	32,83
			50	32,83
11.12.2025	20:30:20,210	700		32,83
			700	32,83
			700	32,83
11.12.2025	20:22:41,422	13		32,895
			13	32,895
			13	32,895
11.12.2025	20:22:31,156	13		32,83
			13	32,83
			13	32,83
11.12.2025	20:21:30,154	100		32,83
			100	32,83
			100	32,83
11.12.2025	20:20:18,059	575		32,82
			575	32,82
			575	32,82
11.12.2025	20:18:08,876	5 000		32,87
			3 000	32,87
			5 000	32,87
			2 000	32,87
11.12.2025	20:17:53,630	700		32,865
			700	32,865
			700	32,865
11.12.2025	20:17:51,782	700		32,865
			700	32,865
			700	32,865
11.12.2025	20:17:29,627	700		32,865
			700	32,865
			700	32,865
11.12.2025	20:17:21,600	700		32,865
			700	32,865
			100	32,865
			600	32,865
11.12.2025	20:17:16,925	60		32,865
			60	32,865
			41	32,865
			19	32,865
11.12.2025	20:10:34,067	259		32,805
			259	32,805
			259	32,805
11.12.2025	20:08:47,424	30		32,845
			30	32,845
			30	32,845
11.12.2025	20:05:36,496	1 000		32,82
			1 000	32,82
			1 000	32,82
11.12.2025	20:05:32,835	700		32,815
			700	32,815
			700	32,815
11.12.2025	20:05:31,144	700		32,815
			700	32,815
			700	32,815
11.12.2025	20:03:50,348	425		32,80
			305	32,80
			120	32,80
			425	32,80
11.12.2025	20:02:33,094	100		32,795
			100	32,795
			100	32,795
11.12.2025	20:01:33,814	92		32,795
			92	32,795
			92	32,795
11.12.2025	19:59:47,078	91		32,795
			91	32,795
			91	32,795
11.12.2025	19:59:20,291	35		32,795
			35	32,795
			35	32,795
11.12.2025	19:57:58,905	180		32,795
			180	32,795
			180	32,795
11.12.2025	19:49:50,857	8		32,815
			8	32,815
			8	32,815
11.12.2025	19:49:39,683	35		32,795
			35	32,795
			35	32,795
11.12.2025	19:45:16,450	120		32,795
			120	32,795
			120	32,795
11.12.2025	19:44:55,876	50		32,795
			50	32,795
			50	32,795
11.12.2025	19:43:43,860	4 222		32,80
			200	32,80
			900	32,80
			382	32,80
			200	32,80
			2 100	32,80
			4 222	32,80
			10	32,80
			300	32,80
			130	32,80
11.12.2025	19:43:36,914	700		32,795
			700	32,795
			700	32,795
11.12.2025	19:43:07,896	700		32,795
			700	32,795
			700	32,795
11.12.2025	19:42:31,269	700		32,795
			700	32,795
			700	32,795
11.12.2025	19:38:55,911	100		32,78
			100	32,78
			100	32,78
11.12.2025	19:38:23,749	500		32,78
			500	32,78
			500	32,78
11.12.2025	19:38:12,470	500		32,775
			500	32,775
			500	32,775
11.12.2025	19:37:49,181	500		32,775
			500	32,775
			500	32,775
11.12.2025	19:37:42,998	4 200		32,765
			4 200	32,765
			4 200	32,765
11.12.2025	19:37:30,319	700		32,77
			700	32,77
			700	32,77
11.12.2025	19:35:10,088	700		32,77
			700	32,77
			700	32,77
11.12.2025	19:33:58,581	700		32,77
			700	32,77
			700	32,77
11.12.2025	19:31:18,179	90		32,77
			90	32,77
			90	32,77
11.12.2025	19:31:09,964	100		32,795
			100	32,795
			100	32,795
11.12.2025	19:31:09,631	1		32,795
			1	32,795
			1	32,795
11.12.2025	19:31:01,586	13		32,795
			13	32,795
			13	32,795
11.12.2025	19:30:51,921	13		32,77
			13	32,77
			13	32,77
11.12.2025	19:25:46,494	30		32,795
			25	32,795
			5	32,795
			30	32,795
11.12.2025	19:23:48,731	180		32,77
			180	32,77
			180	32,77
11.12.2025	19:23:31,953	87		32,77
			87	32,77
			87	32,77
11.12.2025	19:23:22,327	2		32,795
			2	32,795
			2	32,795
11.12.2025	19:20:34,058	100		32,77
			100	32,77
			100	32,77
11.12.2025	19:18:13,825	85		32,755
			85	32,755
			85	32,755
11.12.2025	19:17:23,002	925		32,75
			500	32,75
			190	32,75
			100	32,75
			925	32,75
			135	32,75
11.12.2025	19:17:19,776	700		32,745
			700	32,745
			700	32,745
11.12.2025	19:17:06,797	700		32,745
			700	32,745
			700	32,745
11.12.2025	19:17:01,433	700		32,745
			200	32,745
			500	32,745
			700	32,745
11.12.2025	19:16:02,429	400		32,72
			400	32,72
			400	32,72
11.12.2025	19:15:56,131	10		32,745
			10	32,745
			10	32,745
11.12.2025	19:14:00,411	700		32,745
			700	32,745
			700	32,745
11.12.2025	19:13:54,312	700		32,745
			700	32,745
			700	32,745
11.12.2025	19:12:52,683	700		32,745
			700	32,745
			700	32,745
11.12.2025	19:12:43,555	700		32,745
			180	32,745
			520	32,745
			700	32,745
11.12.2025	19:12:32,826	150		32,745
			150	32,745
			150	32,745
11.12.2025	19:10:19,512	130		32,72
			130	32,72
			130	32,72
11.12.2025	19:08:51,613	250		32,745
			100	32,745
			250	32,745
			150	32,745
11.12.2025	19:08:09,211	1		32,745
			1	32,745
			1	32,745
11.12.2025	19:07:53,407	1		32,72
			1	32,72
			1	32,72
11.12.2025	19:04:54,447	1 000		32,72
			1 000	32,72
			1 000	32,72
11.12.2025	19:02:26,499	136		32,735
			31	32,735
			55	32,735
			50	32,735
			136	32,735
11.12.2025	19:01:58,534	142		32,69
			142	32,69
			142	32,69
11.12.2025	19:00:17,858	13		32,735
			13	32,735
			13	32,735
11.12.2025	19:00:07,902	13		32,69
			13	32,69
			13	32,69
11.12.2025	18:59:27,919	25		32,735
			25	32,735
			25	32,735
11.12.2025	18:59:03,445	12		32,69
			12	32,69
			12	32,69
11.12.2025	18:58:03,961	240		32,685
			240	32,685
			240	32,685
11.12.2025	18:57:55,053	140		32,685
			140	32,685
			140	32,685
11.12.2025	18:57:52,648	5 143		32,70
			153	32,70
			40	32,70
			5 143	32,70
			750	32,70
			4 000	32,70
			200	32,70
11.12.2025	18:56:58,367	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:56:51,700	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:56:37,749	100		32,685
			100	32,685
			100	32,685
11.12.2025	18:56:30,577	48		32,695
			48	32,695
			48	32,695
11.12.2025	18:56:00,362	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:54:37,869	550		32,685
			550	32,685
			550	32,685
11.12.2025	18:53:39,905	1		32,695
			1	32,695
			1	32,695
11.12.2025	18:53:24,004	4		32,675
			4	32,675
			4	32,675
11.12.2025	18:53:20,378	3		32,675
			3	32,675
			3	32,675
11.12.2025	18:52:07,972	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:51:53,979	70		32,675
			70	32,675
			70	32,675
11.12.2025	18:51:53,582	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:51:41,411	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:46:47,510	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:46:28,526	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:44:51,011	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:44:08,344	1		32,695
			1	32,695
			1	32,695
11.12.2025	18:43:31,815	54		32,67
			54	32,67
			54	32,67
11.12.2025	18:43:22,689	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:43:10,581	700		32,695
			700	32,695
			700	32,695
11.12.2025	18:42:46,041	700		32,695
			100	32,695
			700	32,695
			600	32,695
11.12.2025	18:42:28,038	355		32,685
			355	32,685
			100	32,685
			255	32,685
11.12.2025	18:41:57,130	500		32,66
			500	32,66
			255	32,66
			245	32,66
11.12.2025	18:40:34,054	50		32,695
			50	32,695
			50	32,695
11.12.2025	18:36:52,586	50		32,645
			50	32,645
			50	32,645
11.12.2025	18:35:01,871	300		32,695
			300	32,695
			300	32,695
11.12.2025	18:33:57,198	361		32,695
			361	32,695
			361	32,695
11.12.2025	18:32:42,699	15		32,695
			15	32,695
			15	32,695
11.12.2025	18:27:50,827	12		32,645
			12	32,645
			12	32,645
11.12.2025	18:25:41,877	400		32,655
			400	32,655
			400	32,655
11.12.2025	18:25:35,374	700		32,655
			700	32,655
			700	32,655
11.12.2025	18:25:27,104	675		32,65
			675	32,65
			675	32,65
11.12.2025	18:25:03,329	60		32,645
			60	32,645
			60	32,645
11.12.2025	18:23:23,302	458		32,695
			19	32,695
			458	32,695
			439	32,695
11.12.2025	18:22:47,945	5		32,645
			5	32,645
			5	32,645
11.12.2025	18:22:23,379	100		32,645
			100	32,645
			100	32,645
11.12.2025	18:22:04,470	159		32,67
			159	32,67
			154	32,67
			5	32,67
11.12.2025	18:19:31,455	100		32,645
			100	32,645
			100	32,645
11.12.2025	18:19:26,826	15		32,645
			15	32,645
			15	32,645
11.12.2025	18:19:21,480	167		32,645
			167	32,645
			167	32,645
11.12.2025	18:18:50,689	80		32,645
			80	32,645
			80	32,645
11.12.2025	18:18:21,634	150		32,645
			150	32,645
			150	32,645
11.12.2025	18:15:30,933	3		32,645
			3	32,645
			3	32,645
11.12.2025	18:15:22,803	1		32,685
			1	32,685
			1	32,685
11.12.2025	18:13:25,762	250		32,645
			250	32,645
			250	32,645
11.12.2025	18:11:59,699	62		32,645
			62	32,645
			62	32,645
11.12.2025	18:07:51,281	100		32,645
			100	32,645
			100	32,645
11.12.2025	18:07:04,168	160		32,67
			160	32,67
			160	32,67
11.12.2025	18:06:56,471	150		32,67
			150	32,67
			150	32,67
11.12.2025	18:06:49,690	700		32,645
			700	32,645
			700	32,645
11.12.2025	18:05:44,511	200		32,64
			200	32,64
			200	32,64
11.12.2025	18:04:26,180	439		32,645
			439	32,645
			439	32,645
11.12.2025	18:03:45,800	333		32,58
			333	32,58
			333	32,58
11.12.2025	18:02:55,971	439		32,645
			439	32,645
			439	32,645
11.12.2025	18:02:04,715	308		32,575
			308	32,575
			308	32,575
11.12.2025	18:01:35,533	300		32,58
			300	32,58
			300	32,58
11.12.2025	18:01:02,701	150		32,64
			150	32,64
			150	32,64
11.12.2025	18:00:01,938	50		32,62
			50	32,62
			50	32,62
11.12.2025	17:57:27,021	250		32,615
			250	32,615
			250	32,615
11.12.2025	17:53:02,128	250		32,665
			250	32,665
			250	32,665
11.12.2025	17:49:37,831	700		32,695
			700	32,695
			700	32,695
11.12.2025	17:49:31,804	700		32,695
			700	32,695
			700	32,695
11.12.2025	17:49:27,418	700		32,645
			700	32,645
			700	32,645
11.12.2025	17:49:27,259	700		32,645
			700	32,645
			700	32,645
11.12.2025	17:49:27,151	700		32,645
			700	32,645
			700	32,645
11.12.2025	17:49:26,975	700		32,645
			700	32,645
			700	32,645
11.12.2025	17:49:08,469	700		32,645
			700	32,645
			700	32,645
11.12.2025	17:48:56,609	4		32,695
			4	32,695
			4	32,695
11.12.2025	17:48:35,727	200		32,65
			50	32,65
			200	32,65
			150	32,65
11.12.2025	17:46:15,941	700		32,695
			700	32,695
			700	32,695
11.12.2025	17:45:42,307	700		32,695
			700	32,695
			700	32,695
11.12.2025	17:43:56,924	152		32,695
			152	32,695
			87	32,695
			65	32,695
11.12.2025	17:41:36,754	200		32,63
			200	32,63
			200	32,63
11.12.2025	17:39:39,582	140		32,605
			140	32,605
			140	32,605
11.12.2025	17:39:16,354	2		32,68
			2	32,68
			2	32,68
11.12.2025	17:37:40,713	465		32,605
			465	32,605
			465	32,605
11.12.2025	17:36:23,489	100		32,58
			100	32,58
			100	32,58
11.12.2025	17:36:23,279	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:23,115	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:22,968	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:22,777	700		32,58
			100	32,58
			700	32,58
			600	32,58
11.12.2025	17:36:22,657	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:22,453	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:22,246	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:22,074	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:21,918	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:21,737	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:36:03,339	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:35:49,477	700		32,58
			700	32,58
			700	32,58
11.12.2025	17:35:39,849	200		32,58
			56	32,58
			81	32,58
			200	32,58
			12	32,58
			51	32,58
11.12.2025	17:29:58,073	1 600		32,54
			1 600	32,54
			1 600	32,54
11.12.2025	17:29:40,850	10		32,555
			10	32,555
			10	32,555
11.12.2025	17:28:00,872	20		32,60
			20	32,60
			20	32,60
11.12.2025	17:27:57,956	77		32,625
			77	32,625
			77	32,625
11.12.2025	17:27:42,428	120		32,62
			120	32,62
			120	32,62
11.12.2025	17:27:21,530	19		32,615
			19	32,615
			19	32,615
11.12.2025	17:25:59,201	250		32,61
			250	32,61
			250	32,61
11.12.2025	17:25:39,232	1 300		32,615
			1 300	32,615
			1 300	32,615
11.12.2025	17:24:04,046	950		32,665
			950	32,665
			950	32,665
11.12.2025	17:23:35,016	375		32,665
			375	32,665
			375	32,665
11.12.2025	17:22:20,041	200		32,66
			200	32,66
			200	32,66
11.12.2025	17:22:12,680	60		32,65
			60	32,65
			60	32,65
11.12.2025	17:22:05,612	600		32,65
			600	32,65
			600	32,65
11.12.2025	17:22:02,423	1 600		32,65
			1 600	32,65
			1 600	32,65
11.12.2025	17:21:59,657	1 300		32,65
			1 300	32,65
			1 300	32,65
11.12.2025	17:19:43,079	99		32,625
			99	32,625
			99	32,625
11.12.2025	17:19:35,401	500		32,63
			500	32,63
			500	32,63
11.12.2025	17:19:35,245	1 300		32,63
			1 300	32,63
			1 300	32,63
11.12.2025	17:19:35,093	1 300		32,63
			1 300	32,63
			1 300	32,63
11.12.2025	17:19:30,930	1 300		32,63
			1 300	32,63
			1 300	32,63
11.12.2025	17:19:29,861	1 500		32,63
			1 500	32,63
			1 500	32,63
11.12.2025	17:19:23,589	1 600		32,63
			1 600	32,63
			1 600	32,63
11.12.2025	17:16:57,334	600		32,625
			600	32,625
			600	32,625
11.12.2025	17:16:28,840	1		32,63
			1	32,63
			1	32,63
11.12.2025	17:15:49,638	100		32,63
			100	32,63
			100	32,63
11.12.2025	17:15:38,148	9		32,635
			9	32,635
			9	32,635
11.12.2025	17:14:40,731	45		32,62
			45	32,62
			45	32,62
11.12.2025	17:14:11,882	700		32,615
			700	32,615
			700	32,615
11.12.2025	17:14:11,845	1 300		32,615
			1 300	32,615
			1 300	32,615
11.12.2025	17:11:25,057	200		32,66
			200	32,66
			200	32,66
11.12.2025	17:11:14,238	100		32,66
			100	32,66
			100	32,66
11.12.2025	17:08:58,574	2		32,655
			2	32,655
			2	32,655
11.12.2025	17:08:17,457	500		32,665
			500	32,665
			500	32,665
11.12.2025	17:05:27,383	900		32,675
			900	32,675
			900	32,675
11.12.2025	17:05:12,060	7		32,69
			7	32,69
			7	32,69
11.12.2025	17:04:38,644	1		32,685
			1	32,685
			1	32,685
11.12.2025	17:04:08,851	1		32,68
			1	32,68
			1	32,68
11.12.2025	17:03:25,442	1 500		32,69
			1 500	32,69
			1 500	32,69
11.12.2025	17:03:14,899	700		32,69
			700	32,69
			700	32,69
11.12.2025	17:03:14,604	1 600		32,69
			1 600	32,69
			1 600	32,69
11.12.2025	17:03:09,156	1 600		32,69
			1 600	32,69
			1 600	32,69
11.12.2025	17:02:45,638	13		32,67
			13	32,67
			13	32,67
11.12.2025	17:02:35,889	13		32,66
			13	32,66
			13	32,66
11.12.2025	17:00:41,218	1 300		32,69
			1 300	32,69
			1 300	32,69
11.12.2025	17:00:29,097	1 600		32,69
			1 600	32,69
			1 600	32,69
11.12.2025	17:00:28,166	1 600		32,69
			1 600	32,69
			1 600	32,69
11.12.2025	17:00:23,359	1 600		32,69
			1 600	32,69
			1 600	32,69
11.12.2025	17:00:23,136	200		32,685
			200	32,685
			200	32,685
11.12.2025	17:00:03,971	1 050		32,67
			1 000	32,67
			50	32,67
			1 050	32,67
11.12.2025	17:00:03,471	200		32,66
			200	32,66
			200	32,66
11.12.2025	17:00:03,087	1 300		32,655
			1 300	32,655
			1 300	32,655
11.12.2025	16:58:15,212	800		32,66
			800	32,66
			800	32,66
11.12.2025	16:57:30,587	950		32,66
			950	32,66
			950	32,66
11.12.2025	16:57:29,008	849		32,655
			849	32,655
			849	32,655
11.12.2025	16:57:03,706	1 600		32,655
			1 600	32,655
			1 600	32,655
11.12.2025	16:55:55,162	1 000		32,65
			1 000	32,65
			1 000	32,65
11.12.2025	16:53:09,045	35		32,635
			35	32,635
			35	32,635
11.12.2025	16:51:55,577	500		32,61
			500	32,61
			500	32,61
11.12.2025	16:51:30,640	1		32,595
			1	32,595
			1	32,595
11.12.2025	16:50:58,450	680		32,59
			680	32,59
			680	32,59
11.12.2025	16:50:46,786	500		32,59
			500	32,59
			500	32,59
11.12.2025	16:48:11,566	400		32,595
			400	32,595
			400	32,595
11.12.2025	16:46:54,466	599		32,60
			599	32,60
			599	32,60
11.12.2025	16:46:42,842	1		32,60
			1	32,60
			1	32,60
11.12.2025	16:44:35,974	1 500		32,59
			1 500	32,59
			1 500	32,59
11.12.2025	16:42:03,116	50		32,595
			50	32,595
			50	32,595
11.12.2025	16:41:59,853	255		32,595
			255	32,595
			255	32,595
11.12.2025	16:40:51,095	100		32,57
			100	32,57
			100	32,57
11.12.2025	16:40:19,156	500		32,585
			500	32,585
			500	32,585
11.12.2025	16:39:05,533	30		32,555
			30	32,555
			30	32,555
11.12.2025	16:35:18,145	100		32,53
			100	32,53
			100	32,53
11.12.2025	16:35:02,863	247		32,545
			247	32,545
			247	32,545
11.12.2025	16:34:46,524	250		32,565
			250	32,565
			250	32,565
11.12.2025	16:33:13,269	68		32,61
			68	32,61
			68	32,61
11.12.2025	16:32:54,202	200		32,61
			200	32,61
			200	32,61
11.12.2025	16:32:04,137	10		32,605
			10	32,605
			10	32,605
11.12.2025	16:31:41,888	230		32,60
			30	32,60
			230	32,60
			200	32,60
11.12.2025	16:31:41,714	1 300		32,60
			1 300	32,60
			1 300	32,60
11.12.2025	16:31:41,549	1 300		32,60
			1 300	32,60
			1 300	32,60
11.12.2025	16:31:35,383	1 600		32,60
			1 600	32,60
			1 600	32,60
11.12.2025	16:31:22,552	1 600		32,60
			1 600	32,60
			1 600	32,60
11.12.2025	16:30:35,781	100		32,605
			100	32,605
			100	32,605
11.12.2025	16:30:28,956	200		32,605
			200	32,605
			200	32,605
11.12.2025	16:30:25,863	1 300		32,61
			1 300	32,61
			1 300	32,61
11.12.2025	16:28:29,836	1		32,655
			1	32,655
			1	32,655
11.12.2025	16:27:23,279	242		32,64
			242	32,64
			242	32,64
11.12.2025	16:26:21,505	50		32,66
			50	32,66
			50	32,66
11.12.2025	16:25:07,528	1 250		32,65
			1 250	32,65
			1 250	32,65
11.12.2025	16:23:33,965	38		32,665
			38	32,665
			38	32,665
11.12.2025	16:23:33,296	800		32,66
			800	32,66
			800	32,66
11.12.2025	16:23:06,127	600		32,64
			600	32,64
			600	32,64
11.12.2025	16:23:02,939	1 400		32,64
			1 400	32,64
			1 400	32,64
11.12.2025	16:22:59,886	13		32,65
			13	32,65
			13	32,65
11.12.2025	16:22:57,063	170		32,645
			170	32,645
			170	32,645
11.12.2025	16:22:48,607	13		32,65
			13	32,65
			13	32,65
11.12.2025	16:22:17,877	340		32,64
			340	32,64
			340	32,64
11.12.2025	16:22:16,090	1 300		32,65
			1 300	32,65
			1 300	32,65
11.12.2025	16:21:54,604	200		32,65
			200	32,65
			200	32,65
11.12.2025	16:21:32,313	950		32,65
			500	32,65
			950	32,65
			450	32,65
11.12.2025	16:21:11,037	105		32,635
			105	32,635
			105	32,635
11.12.2025	16:21:09,592	100		32,63
			100	32,63
			100	32,63
11.12.2025	16:21:05,772	39		32,63
			39	32,63
			39	32,63
11.12.2025	16:20:01,548	500		32,595
			500	32,595
			500	32,595
11.12.2025	16:18:30,149	500		32,605
			500	32,605
			500	32,605
11.12.2025	16:18:10,904	1 066		32,60
			100	32,60
			1 066	32,60
			50	32,60
			300	32,60
			516	32,60
			100	32,60
11.12.2025	16:16:56,077	1 600		32,595
			1 600	32,595
			1 600	32,595
11.12.2025	16:16:20,401	10		32,57
			10	32,57
			10	32,57
11.12.2025	16:15:59,332	120		32,575
			120	32,575
			120	32,575
11.12.2025	16:15:13,195	100		32,59
			100	32,59
			100	32,59
11.12.2025	16:15:00,607	5		32,57
			5	32,57
			5	32,57
11.12.2025	16:14:25,504	400		32,585
			400	32,585
			400	32,585
11.12.2025	16:14:23,917	1 600		32,585
			1 600	32,585
			1 600	32,585
11.12.2025	16:13:26,707	475		32,575
			475	32,575
			475	32,575
11.12.2025	16:13:26,622	1 300		32,575
			1 300	32,575
			1 300	32,575
11.12.2025	16:13:15,418	225		32,575
			225	32,575
			225	32,575
11.12.2025	16:12:46,528	750		32,585
			750	32,585
			750	32,585
11.12.2025	16:12:42,519	790		32,58
			790	32,58
			790	32,58
11.12.2025	16:12:42,397	1 000		32,58
			1 000	32,58
			1 000	32,58
11.12.2025	16:11:50,409	90		32,54
			90	32,54
			90	32,54
11.12.2025	16:09:12,924	1		32,56
			1	32,56
			1	32,56
11.12.2025	16:08:42,816	33		32,56
			33	32,56
			33	32,56
11.12.2025	16:08:16,802	500		32,56
			500	32,56
			500	32,56
11.12.2025	16:08:16,611	1 300		32,56
			1 300	32,56
			1 300	32,56
11.12.2025	16:08:16,478	1 300		32,56
			1 300	32,56
			1 300	32,56
11.12.2025	16:08:16,325	1 300		32,56
			1 300	32,56
			1 300	32,56
11.12.2025	16:08:12,838	1 300		32,56
			1 300	32,56
			1 300	32,56
11.12.2025	16:08:12,596	1 300		32,56
			1 300	32,56
			1 300	32,56
11.12.2025	16:08:06,193	1 500		32,56
			1 500	32,56
			1 500	32,56
11.12.2025	16:08:06,087	1 500		32,56
			1 500	32,56
			1 500	32,56
11.12.2025	16:07:47,222	1 500		32,55
			1 500	32,55
			1 500	32,55
11.12.2025	16:07:44,643	795		32,55
			795	32,55
			795	32,55
11.12.2025	16:07:12,006	1 300		32,535
			1 300	32,535
			1 300	32,535
11.12.2025	16:07:06,802	1 300		32,55
			195	32,55
			500	32,55
			1 300	32,55
			205	32,55
			400	32,55
11.12.2025	16:06:17,577	225		32,52
			225	32,52
			225	32,52
11.12.2025	16:04:48,696	175		32,54
			175	32,54
			175	32,54
11.12.2025	16:04:33,577	200		32,52
			200	32,52
			200	32,52
11.12.2025	16:04:26,669	100		32,53
			100	32,53
			100	32,53
11.12.2025	16:03:13,639	116		32,52
			116	32,52
			116	32,52
11.12.2025	16:03:11,184	1 300		32,52
			16	32,52
			584	32,52
			1 300	32,52
			700	32,52
11.12.2025	16:03:11,078	1 300		32,52
			1 300	32,52
			1 300	32,52
11.12.2025	16:02:53,188	1 000		32,51
			1 000	32,51
			1 000	32,51
11.12.2025	16:02:33,407	1 600		32,50
			1 600	32,50
			1 600	32,50
11.12.2025	16:02:20,188	1 600		32,50
			1 600	32,50
			1 600	32,50
11.12.2025	16:01:56,099	1 600		32,505
			1 600	32,505
			1 600	32,505
11.12.2025	16:01:54,846	500		32,50
			500	32,50
			500	32,50
11.12.2025	16:00:55,318	1 155		32,50
			355	32,50
			1 155	32,50
			200	32,50
			400	32,50
			50	32,50
			150	32,50
11.12.2025	16:00:54,993	1 300		32,50
			10	32,50
			219	32,50
			350	32,50
			30	32,50
			293	32,50
			100	32,50
			3	32,50
			150	32,50
			1 300	32,50
			50	32,50
			95	32,50
11.12.2025	16:00:54,659	1 600		32,50
			50	32,50
			1 000	32,50
			170	32,50
			170	32,50
			1 600	32,50
			50	32,50
			160	32,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 611,00
Ask: 1 612,50
Stückzahl: 41 080
+0,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:30:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung