Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

486

421

31,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	19:53:40,703	2		31,015
			2	31,015
			2	31,015
04.12.2025	19:37:04,268	1 000		30,97
			1 000	30,97
			1 000	30,97
04.12.2025	19:27:47,435	1 500		30,96
			1 500	30,96
			1 500	30,96
04.12.2025	19:24:47,669	1 200		30,96
			1 200	30,96
			1 200	30,96
04.12.2025	19:24:43,600	1 000		30,95
			1 000	30,95
			1 000	30,95
04.12.2025	19:24:39,574	640		30,945
			640	30,945
			640	30,945
04.12.2025	19:24:38,208	640		30,945
			640	30,945
			640	30,945
04.12.2025	19:24:36,656	640		30,945
			640	30,945
			640	30,945
04.12.2025	19:24:35,287	640		30,945
			640	30,945
			640	30,945
04.12.2025	19:24:35,168	32		30,945
			32	30,945
			32	30,945
04.12.2025	19:23:26,371	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:23:21,208	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:20:03,914	300		30,95
			300	30,95
			300	30,95
04.12.2025	19:17:56,644	4		30,94
			4	30,94
			4	30,94
04.12.2025	19:15:59,423	1 000		30,96
			1 000	30,96
			1 000	30,96
04.12.2025	19:15:50,488	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:15:49,083	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:13:38,513	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:13:37,134	725		30,955
			640	30,955
			80	30,955
			725	30,955
			5	30,955
04.12.2025	19:11:47,881	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:11:43,064	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:06:42,698	500		30,995
			250	30,995
			250	30,995
			500	30,995
04.12.2025	19:05:13,606	1 000		30,96
			1 000	30,96
			1 000	30,96
04.12.2025	19:05:09,247	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:05:07,859	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:05:05,000	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:05:03,605	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:05:00,563	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:04:59,174	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:04:58,917	327		30,945
			327	30,945
			30	30,945
			297	30,945
04.12.2025	19:01:56,745	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:01:55,372	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:01:53,994	640		30,955
			640	30,955
			640	30,955
04.12.2025	19:01:48,446	800		30,955
			800	30,955
			800	30,955
04.12.2025	18:55:43,988	20		30,995
			20	30,995
			20	30,995
04.12.2025	18:53:44,671	320		30,98
			170	30,98
			150	30,98
			320	30,98
04.12.2025	18:53:08,951	1 155		30,955
			1 155	30,955
			646	30,955
			250	30,955
			109	30,955
			150	30,955
04.12.2025	18:39:49,451	75		30,96
			75	30,96
			75	30,96
04.12.2025	18:35:57,330	43		30,995
			43	30,995
			43	30,995
04.12.2025	18:33:51,962	600		30,995
			600	30,995
			200	30,995
			400	30,995
04.12.2025	18:32:01,174	280		30,975
			280	30,975
			130	30,975
			150	30,975
04.12.2025	18:31:56,620	25		30,94
			25	30,94
			25	30,94
04.12.2025	18:27:02,723	50		30,955
			50	30,955
			50	30,955
04.12.2025	18:24:36,955	500		30,95
			150	30,95
			150	30,95
			500	30,95
			200	30,95
04.12.2025	18:14:10,490	200		30,945
			200	30,945
			200	30,945
04.12.2025	18:13:36,181	160		31,015
			150	31,015
			160	31,015
			10	31,015
04.12.2025	18:08:41,266	10		30,95
			10	30,95
			10	30,95
04.12.2025	18:01:31,084	6		31,015
			6	31,015
			6	31,015
04.12.2025	17:59:07,182	12		31,015
			12	31,015
			12	31,015
04.12.2025	17:55:19,030	4		31,005
			4	31,005
			4	31,005
04.12.2025	17:52:49,764	10		30,95
			10	30,95
			10	30,95
04.12.2025	17:52:01,861	129		31,015
			20	31,015
			129	31,015
			109	31,015
04.12.2025	17:51:52,611	2		31,015
			2	31,015
			2	31,015
04.12.2025	17:49:50,024	110		30,94
			110	30,94
			110	30,94
04.12.2025	17:48:59,133	163		30,94
			163	30,94
			163	30,94
04.12.2025	17:48:58,889	800		30,94
			800	30,94
			800	30,94
04.12.2025	17:48:49,978	800		30,94
			800	30,94
			800	30,94
04.12.2025	17:47:55,003	1 200		30,935
			400	30,935
			800	30,935
			1 200	30,935
04.12.2025	17:47:50,762	800		30,935
			800	30,935
			800	30,935
04.12.2025	17:45:47,585	57		30,905
			57	30,905
			57	30,905
04.12.2025	17:44:32,189	25		30,905
			25	30,905
			25	30,905
04.12.2025	17:43:19,848	17		30,90
			17	30,90
			17	30,90
04.12.2025	17:42:48,343	50		30,915
			50	30,915
			50	30,915
04.12.2025	17:42:23,805	2 850		30,94
			2 850	30,94
			2 850	30,94
04.12.2025	17:41:59,170	640		30,935
			640	30,935
			640	30,935
04.12.2025	17:41:57,727	640		30,935
			640	30,935
			640	30,935
04.12.2025	17:41:44,887	640		30,935
			640	30,935
			640	30,935
04.12.2025	17:41:43,491	640		30,935
			640	30,935
			640	30,935
04.12.2025	17:41:24,877	800		30,935
			800	30,935
			800	30,935
04.12.2025	17:41:18,071	20		30,92
			20	30,92
			20	30,92
04.12.2025	17:40:34,166	400		30,935
			400	30,935
			400	30,935
04.12.2025	17:40:33,184	800		30,935
			800	30,935
			800	30,935
04.12.2025	17:40:17,522	800		30,935
			800	30,935
			800	30,935
04.12.2025	17:39:28,349	150		30,94
			150	30,94
			150	30,94
04.12.2025	17:38:55,381	3 000		30,945
			3 000	30,945
			3 000	30,945
04.12.2025	17:38:55,093	150		31,015
			150	31,015
			150	31,015
04.12.2025	17:35:41,433	410		31,015
			400	31,015
			380	31,015
			30	31,015
			10	31,015
04.12.2025	17:29:30,023	1 000		30,99
			1 000	30,99
			1 000	30,99
04.12.2025	17:29:26,171	2		30,995
			2	30,995
			2	30,995
04.12.2025	17:28:54,445	50		30,995
			50	30,995
			50	30,995
04.12.2025	17:15:29,046	30		31,035
			30	31,035
			30	31,035
04.12.2025	17:14:06,873	2		31,04
			2	31,04
			2	31,04
04.12.2025	17:07:50,486	300		31,05
			300	31,05
			300	31,05
04.12.2025	17:07:43,053	1 700		31,05
			1 700	31,05
			1 700	31,05
04.12.2025	17:07:14,261	48		31,03
			48	31,03
			48	31,03
04.12.2025	17:06:41,575	7		31,025
			7	31,025
			7	31,025
04.12.2025	17:06:25,398	500		31,02
			500	31,02
			500	31,02
04.12.2025	17:05:30,465	800		31,01
			800	31,01
			800	31,01
04.12.2025	17:04:51,842	162		31,005
			162	31,005
			162	31,005
04.12.2025	17:04:20,467	95		31,005
			95	31,005
			95	31,005
04.12.2025	17:03:03,673	500		31,025
			500	31,025
			500	31,025
04.12.2025	17:01:49,847	250		31,015
			250	31,015
			250	31,015
04.12.2025	17:01:36,729	309		31,015
			309	31,015
			309	31,015
04.12.2025	17:00:45,985	470		31,02
			470	31,02
			470	31,02
04.12.2025	17:00:12,048	56		31,005
			56	31,005
			56	31,005
04.12.2025	17:00:06,712	17		31,005
			17	31,005
			17	31,005
04.12.2025	16:59:57,967	116		31,005
			116	31,005
			116	31,005
04.12.2025	16:59:09,722	30		31,005
			30	31,005
			30	31,005
04.12.2025	16:58:29,877	150		31,01
			150	31,01
			150	31,01
04.12.2025	16:57:11,045	10		31,03
			10	31,03
			10	31,03
04.12.2025	16:56:49,603	25		31,03
			25	31,03
			25	31,03
04.12.2025	16:51:23,852	100		31,01
			100	31,01
			100	31,01
04.12.2025	16:51:17,907	1 600		31,005
			1 600	31,005
			1 600	31,005
04.12.2025	16:51:17,499	1 700		31,005
			1 700	31,005
			1 700	31,005
04.12.2025	16:51:16,732	1 700		31,005
			1 700	31,005
			1 700	31,005
04.12.2025	16:51:14,122	1 600		31,005
			1 600	31,005
			1 600	31,005
04.12.2025	16:51:13,032	1 700		31,005
			1 700	31,005
			1 700	31,005
04.12.2025	16:51:09,696	1 700		31,005
			1 700	31,005
			1 700	31,005
04.12.2025	16:49:58,992	17		31,005
			17	31,005
			17	31,005
04.12.2025	16:44:30,981	1 300		30,985
			1 300	30,985
			1 300	30,985
04.12.2025	16:42:15,223	100		30,985
			100	30,985
			100	30,985
04.12.2025	16:41:06,258	350		30,965
			350	30,965
			350	30,965
04.12.2025	16:38:52,740	30		30,96
			30	30,96
			30	30,96
04.12.2025	16:38:21,563	323		30,96
			323	30,96
			323	30,96
04.12.2025	16:36:39,544	100		30,96
			100	30,96
			100	30,96
04.12.2025	16:34:04,223	1 000		30,94
			1 000	30,94
			1 000	30,94
04.12.2025	16:32:29,473	450		30,985
			450	30,985
			450	30,985
04.12.2025	16:32:00,194	500		30,98
			500	30,98
			500	30,98
04.12.2025	16:30:05,056	100		31,00
			100	31,00
			100	31,00
04.12.2025	16:29:54,270	36		31,00
			36	31,00
			36	31,00
04.12.2025	16:29:25,089	195		30,975
			195	30,975
			195	30,975
04.12.2025	16:29:24,398	350		30,975
			350	30,975
			350	30,975
04.12.2025	16:24:58,204	25		30,975
			25	30,975
			25	30,975
04.12.2025	16:24:49,495	50		30,98
			50	30,98
			50	30,98
04.12.2025	16:24:47,298	1 300		30,975
			1 300	30,975
			1 300	30,975
04.12.2025	16:23:17,962	13		30,99
			13	30,99
			13	30,99
04.12.2025	16:22:52,868	1 300		30,995
			1 300	30,995
			1 300	30,995
04.12.2025	16:22:48,920	250		31,00
			250	31,00
			250	31,00
04.12.2025	16:20:21,524	1 151		31,00
			100	31,00
			1 151	31,00
			450	31,00
			601	31,00
04.12.2025	16:20:21,452	1 300		31,00
			800	31,00
			1 300	31,00
			500	31,00
04.12.2025	16:15:04,256	150		30,925
			150	30,925
			150	30,925
04.12.2025	16:14:26,995	1 300		30,925
			1 300	30,925
			1 300	30,925
04.12.2025	16:13:43,565	50		30,91
			50	30,91
			50	30,91
04.12.2025	16:11:28,437	6		30,93
			6	30,93
			6	30,93
04.12.2025	16:11:16,430	570		30,925
			570	30,925
			570	30,925
04.12.2025	16:10:09,493	700		30,94
			700	30,94
			700	30,94
04.12.2025	16:10:09,449	1 300		30,94
			1 300	30,94
			1 300	30,94
04.12.2025	16:09:08,932	790		30,96
			790	30,96
			790	30,96
04.12.2025	16:08:55,768	1 000		30,95
			1 000	30,95
			1 000	30,95
04.12.2025	16:08:29,272	500		30,95
			500	30,95
			500	30,95
04.12.2025	16:08:05,640	1		30,945
			1	30,945
			1	30,945
04.12.2025	16:06:45,698	328		30,93
			328	30,93
			328	30,93
04.12.2025	16:01:54,447	22		30,88
			22	30,88
			22	30,88
04.12.2025	16:01:14,992	3		30,88
			3	30,88
			3	30,88
04.12.2025	16:00:02,798	3		30,865
			3	30,865
			3	30,865
04.12.2025	16:00:02,679	1 500		30,855
			1 500	30,855
			1 500	30,855
04.12.2025	15:56:29,781	3		30,835
			3	30,835
			3	30,835
04.12.2025	15:55:58,885	2		30,85
			2	30,85
			2	30,85
04.12.2025	15:54:50,280	1 300		30,82
			1 300	30,82
			1 300	30,82
04.12.2025	15:52:12,000	1 300		30,805
			1 300	30,805
			1 300	30,805
04.12.2025	15:51:34,557	175		30,82
			175	30,82
			175	30,82
04.12.2025	15:50:14,852	114		30,875
			114	30,875
			114	30,875
04.12.2025	15:48:07,248	240		30,87
			240	30,87
			240	30,87
04.12.2025	15:47:03,283	95		30,87
			95	30,87
			95	30,87
04.12.2025	15:46:18,646	78		30,90
			78	30,90
			78	30,90
04.12.2025	15:46:02,647	100		30,905
			100	30,905
			100	30,905
04.12.2025	15:44:46,027	300		30,90
			300	30,90
			300	30,90
04.12.2025	15:41:06,139	500		30,88
			500	30,88
			500	30,88
04.12.2025	15:37:00,239	180		30,85
			180	30,85
			180	30,85
04.12.2025	15:36:23,790	2		30,84
			2	30,84
			2	30,84
04.12.2025	15:35:34,313	500		30,85
			500	30,85
			500	30,85
04.12.2025	15:33:07,572	42		30,79
			42	30,79
			42	30,79
04.12.2025	15:32:53,064	35		30,775
			35	30,775
			35	30,775
04.12.2025	15:32:36,687	32		30,78
			32	30,78
			32	30,78
04.12.2025	15:32:18,083	500		30,80
			500	30,80
			500	30,80
04.12.2025	15:31:15,626	30		30,765
			30	30,765
			30	30,765
04.12.2025	15:29:36,452	30		30,72
			30	30,72
			30	30,72
04.12.2025	15:26:22,525	50		30,73
			50	30,73
			50	30,73
04.12.2025	15:21:04,002	200		30,73
			200	30,73
			200	30,73
04.12.2025	15:15:32,373	160		30,745
			160	30,745
			160	30,745
04.12.2025	15:13:28,842	100		30,755
			100	30,755
			100	30,755
04.12.2025	15:13:28,308	179		30,75
			179	30,75
			179	30,75
04.12.2025	15:04:57,388	3		30,775
			3	30,775
			3	30,775
04.12.2025	14:58:34,004	4		30,805
			4	30,805
			4	30,805
04.12.2025	14:54:53,719	203		30,785
			203	30,785
			203	30,785
04.12.2025	14:54:47,319	500		30,78
			500	30,78
			500	30,78
04.12.2025	14:54:13,245	50		30,78
			50	30,78
			50	30,78
04.12.2025	14:53:12,444	50		30,77
			50	30,77
			50	30,77
04.12.2025	14:51:51,023	54		30,75
			54	30,75
			54	30,75
04.12.2025	14:47:59,203	382		30,79
			382	30,79
			382	30,79
04.12.2025	14:47:49,357	50		30,795
			50	30,795
			50	30,795
04.12.2025	14:46:39,431	150		30,79
			150	30,79
			150	30,79
04.12.2025	14:45:28,930	7		30,80
			7	30,80
			7	30,80
04.12.2025	14:44:52,670	500		30,82
			500	30,82
			500	30,82
04.12.2025	14:42:49,324	6		30,81
			6	30,81
			6	30,81
04.12.2025	14:41:56,419	10		30,81
			10	30,81
			10	30,81
04.12.2025	14:31:45,252	350		30,75
			350	30,75
			200	30,75
			150	30,75
04.12.2025	14:28:13,665	40		30,78
			40	30,78
			40	30,78
04.12.2025	14:27:09,184	200		30,755
			200	30,755
			200	30,755
04.12.2025	14:25:54,711	500		30,76
			500	30,76
			500	30,76
04.12.2025	14:23:10,571	1 700		30,755
			1 700	30,755
			1 700	30,755
04.12.2025	14:22:49,662	2		30,75
			2	30,75
			2	30,75
04.12.2025	14:22:40,324	100		30,75
			100	30,75
			100	30,75
04.12.2025	14:19:45,541	150		30,725
			150	30,725
			150	30,725
04.12.2025	14:14:13,757	4		30,695
			4	30,695
			4	30,695
04.12.2025	14:12:42,702	60		30,685
			60	30,685
			60	30,685
04.12.2025	14:07:00,416	77		30,675
			77	30,675
			77	30,675
04.12.2025	13:56:56,437	200		30,715
			200	30,715
			200	30,715
04.12.2025	13:55:58,964	34		30,72
			34	30,72
			34	30,72
04.12.2025	13:54:55,306	200		30,72
			200	30,72
			200	30,72
04.12.2025	13:54:33,300	1 400		30,72
			1 400	30,72
			1 400	30,72
04.12.2025	13:53:11,121	2		30,73
			2	30,73
			2	30,73
04.12.2025	13:51:30,260	1 400		30,70
			1 400	30,70
			1 400	30,70
04.12.2025	13:50:14,098	43		30,68
			43	30,68
			43	30,68
04.12.2025	13:48:21,278	1		30,735
			1	30,735
			1	30,735
04.12.2025	13:45:44,577	160		30,705
			160	30,705
			160	30,705
04.12.2025	13:44:19,162	100		30,68
			100	30,68
			100	30,68
04.12.2025	13:39:37,137	100		30,67
			100	30,67
			100	30,67
04.12.2025	13:35:54,465	128		30,665
			128	30,665
			128	30,665
04.12.2025	13:25:18,185	300		30,685
			300	30,685
			300	30,685
04.12.2025	13:25:13,729	1 700		30,685
			1 700	30,685
			1 700	30,685
04.12.2025	13:23:22,627	170		30,685
			170	30,685
			170	30,685
04.12.2025	13:22:53,685	1 400		30,69
			1 400	30,69
			1 400	30,69
04.12.2025	13:21:29,092	50		30,68
			50	30,68
			50	30,68
04.12.2025	13:20:40,142	4		30,685
			4	30,685
			4	30,685
04.12.2025	13:19:26,143	50		30,695
			50	30,695
			50	30,695
04.12.2025	13:18:52,603	1 400		30,71
			1 400	30,71
			1 400	30,71
04.12.2025	13:15:06,723	153		30,75
			153	30,75
			153	30,75
04.12.2025	13:14:30,136	40		30,755
			40	30,755
			40	30,755
04.12.2025	13:12:27,833	250		30,745
			250	30,745
			250	30,745
04.12.2025	13:09:32,381	500		30,76
			500	30,76
			500	30,76
04.12.2025	13:05:20,393	5		30,74
			5	30,74
			5	30,74
04.12.2025	13:05:18,435	28		30,735
			28	30,735
			28	30,735
04.12.2025	13:03:51,933	7		30,725
			7	30,725
			7	30,725
04.12.2025	12:57:02,753	750		30,725
			750	30,725
			750	30,725
04.12.2025	12:54:48,950	150		30,74
			150	30,74
			150	30,74
04.12.2025	12:52:32,359	50		30,73
			50	30,73
			50	30,73
04.12.2025	12:52:03,033	100		30,715
			100	30,715
			100	30,715
04.12.2025	12:51:33,495	35		30,72
			35	30,72
			35	30,72
04.12.2025	12:49:27,096	100		30,74
			100	30,74
			100	30,74
04.12.2025	12:47:18,294	225		30,73
			225	30,73
			225	30,73
04.12.2025	12:42:31,051	60		30,705
			60	30,705
			60	30,705
04.12.2025	12:40:52,251	5		30,72
			5	30,72
			5	30,72
04.12.2025	12:38:05,749	1 000		30,72
			1 000	30,72
			1 000	30,72
04.12.2025	12:34:28,694	100		30,73
			100	30,73
			100	30,73
04.12.2025	12:34:26,723	500		30,73
			500	30,73
			500	30,73
04.12.2025	12:29:39,360	1 400		30,705
			1 400	30,705
			1 400	30,705
04.12.2025	12:28:45,906	3		30,71
			3	30,71
			3	30,71
04.12.2025	12:28:19,154	100		30,71
			100	30,71
			100	30,71
04.12.2025	12:28:10,396	200		30,715
			200	30,715
			200	30,715
04.12.2025	12:27:46,630	13		30,72
			13	30,72
			13	30,72
04.12.2025	12:27:45,174	500		30,72
			500	30,72
			500	30,72
04.12.2025	12:26:24,162	200		30,71
			200	30,71
			200	30,71
04.12.2025	12:18:39,504	400		30,66
			400	30,66
			400	30,66
04.12.2025	12:17:09,583	600		30,64
			600	30,64
			600	30,64
04.12.2025	12:10:43,905	500		30,68
			500	30,68
			500	30,68
04.12.2025	12:09:49,285	25		30,665
			25	30,665
			25	30,665
04.12.2025	12:08:57,009	3		30,67
			3	30,67
			3	30,67
04.12.2025	12:06:35,723	20		30,67
			20	30,67
			20	30,67
04.12.2025	11:57:48,511	400		30,615
			400	30,615
			400	30,615
04.12.2025	11:56:43,968	50		30,60
			50	30,60
			50	30,60
04.12.2025	11:56:23,333	150		30,595
			150	30,595
			150	30,595
04.12.2025	11:52:59,983	44		30,60
			44	30,60
			44	30,60
04.12.2025	11:51:49,409	10		30,62
			10	30,62
			10	30,62
04.12.2025	11:51:01,131	6		30,62
			6	30,62
			6	30,62
04.12.2025	11:48:10,922	50		30,65
			50	30,65
			50	30,65
04.12.2025	11:46:21,258	400		30,655
			400	30,655
			400	30,655
04.12.2025	11:46:18,743	200		30,655
			200	30,655
			200	30,655
04.12.2025	11:45:41,500	44		30,665
			44	30,665
			44	30,665
04.12.2025	11:40:12,055	19		30,69
			19	30,69
			19	30,69
04.12.2025	11:39:43,763	101		30,71
			101	30,71
			101	30,71
04.12.2025	11:37:37,725	530		30,68
			530	30,68
			530	30,68
04.12.2025	11:36:54,584	17		30,71
			17	30,71
			17	30,71
04.12.2025	11:36:24,400	34		30,68
			34	30,68
			34	30,68
04.12.2025	11:35:28,750	50		30,665
			50	30,665
			50	30,665
04.12.2025	11:32:01,414	100		30,67
			100	30,67
			100	30,67
04.12.2025	11:31:41,066	8		30,67
			8	30,67
			8	30,67
04.12.2025	11:31:33,078	95		30,68
			95	30,68
			95	30,68
04.12.2025	11:30:37,632	1		30,70
			1	30,70
			1	30,70
04.12.2025	11:30:15,585	7		30,70
			7	30,70
			7	30,70
04.12.2025	11:29:53,448	261		30,705
			261	30,705
			261	30,705
04.12.2025	11:28:32,466	50		30,70
			50	30,70
			50	30,70
04.12.2025	11:27:38,576	10		30,695
			10	30,695
			10	30,695
04.12.2025	11:27:33,523	12 511		30,71
			12 511	30,71
			12 511	30,71
04.12.2025	11:27:23,515	1 400		30,695
			1 400	30,695
			1 400	30,695
04.12.2025	11:27:23,389	1 400		30,695
			1 400	30,695
			1 400	30,695
04.12.2025	11:24:42,723	20		30,695
			20	30,695
			20	30,695
04.12.2025	11:21:02,704	323		30,68
			323	30,68
			323	30,68
04.12.2025	11:20:31,385	320		30,68
			320	30,68
			320	30,68
04.12.2025	11:19:54,159	500		30,655
			500	30,655
			500	30,655
04.12.2025	11:19:40,268	1		30,655
			1	30,655
			1	30,655
04.12.2025	11:19:29,552	848		30,66
			848	30,66
			848	30,66
04.12.2025	11:18:25,224	200		30,655
			200	30,655
			200	30,655
04.12.2025	11:16:46,717	12		30,655
			12	30,655
			12	30,655
04.12.2025	11:15:10,018	9		30,67
			9	30,67
			9	30,67
04.12.2025	11:13:52,641	500		30,655
			500	30,655
			500	30,655
04.12.2025	11:12:51,890	100		30,64
			100	30,64
			100	30,64
04.12.2025	11:12:47,018	150		30,64
			150	30,64
			150	30,64
04.12.2025	11:10:39,460	51		30,645
			51	30,645
			51	30,645
04.12.2025	11:10:18,973	100		30,635
			100	30,635
			100	30,635
04.12.2025	11:09:48,138	30		30,635
			30	30,635
			30	30,635
04.12.2025	11:07:11,642	46		30,635
			46	30,635
			46	30,635
04.12.2025	11:06:18,018	131		30,635
			131	30,635
			131	30,635
04.12.2025	11:05:17,140	60		30,63
			60	30,63
			60	30,63
04.12.2025	11:04:16,827	3		30,625
			3	30,625
			3	30,625
04.12.2025	11:01:38,561	100		30,64
			100	30,64
			100	30,64
04.12.2025	11:01:27,947	310		30,65
			310	30,65
			310	30,65
04.12.2025	11:00:46,942	200		30,655
			200	30,655
			200	30,655
04.12.2025	11:00:42,670	150		30,655
			150	30,655
			150	30,655
04.12.2025	11:00:04,606	120		30,65
			120	30,65
			120	30,65
04.12.2025	11:00:03,564	100		30,64
			100	30,64
			100	30,64
04.12.2025	10:57:56,362	102		30,66
			102	30,66
			102	30,66
04.12.2025	10:57:24,138	15		30,66
			15	30,66
			15	30,66
04.12.2025	10:53:55,593	35		30,645
			35	30,645
			35	30,645
04.12.2025	10:53:08,649	200		30,645
			200	30,645
			200	30,645
04.12.2025	10:53:03,979	20		30,645
			20	30,645
			20	30,645
04.12.2025	10:50:18,417	81		30,60
			81	30,60
			81	30,60
04.12.2025	10:49:31,023	165		30,585
			165	30,585
			165	30,585
04.12.2025	10:44:02,399	61		30,615
			61	30,615
			61	30,615
04.12.2025	10:42:13,775	51		30,605
			51	30,605
			51	30,605
04.12.2025	10:39:12,811	1 000		30,57
			1 000	30,57
			1 000	30,57
04.12.2025	10:38:40,828	64		30,535
			64	30,535
			64	30,535
04.12.2025	10:33:20,755	10		30,50
			10	30,50
			10	30,50
04.12.2025	10:32:00,532	20		30,565
			20	30,565
			20	30,565
04.12.2025	10:29:43,335	5		30,52
			5	30,52
			5	30,52
04.12.2025	10:29:03,416	8		30,535
			8	30,535
			8	30,535
04.12.2025	10:22:11,494	200		30,52
			200	30,52
			200	30,52
04.12.2025	10:22:02,610	350		30,53
			350	30,53
			350	30,53
04.12.2025	10:21:01,154	35		30,52
			35	30,52
			35	30,52
04.12.2025	10:20:18,308	250		30,52
			250	30,52
			250	30,52
04.12.2025	10:19:37,328	12 556		30,50
			50	30,50
			12 556	30,50
			12 506	30,50
04.12.2025	10:19:34,043	1 400		30,515
			1 400	30,515
			1 400	30,515
04.12.2025	10:19:31,909	1 400		30,515
			1 400	30,515
			1 400	30,515
04.12.2025	10:19:00,189	10		30,515
			10	30,515
			10	30,515
04.12.2025	10:16:33,576	1 060		30,50
			106	30,50
			20	30,50
			934	30,50
			960	30,50
			100	30,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 536,50
Stückzahl: 32 045
+0,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:57:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung