Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

802

706

28,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	21:54:41,815	1		28,59
			1	28,59
			1	28,59
21.10.2025	21:54:41,673	800		28,59
			800	28,59
			800	28,59
21.10.2025	21:54:41,540	800		28,59
			800	28,59
			800	28,59
21.10.2025	21:53:39,202	800		28,585
			800	28,585
			800	28,585
21.10.2025	21:53:03,985	30		28,585
			30	28,585
			30	28,585
21.10.2025	21:52:32,927	10		28,585
			10	28,585
			10	28,585
21.10.2025	21:52:32,493	40		28,585
			40	28,585
			40	28,585
21.10.2025	21:44:04,970	4 200		28,60
			4 200	28,60
			4 200	28,60
21.10.2025	21:43:51,768	800		28,575
			800	28,575
			800	28,575
21.10.2025	21:43:35,478	100		28,58
			100	28,58
			100	28,58
21.10.2025	21:42:32,194	1		28,58
			1	28,58
			1	28,58
21.10.2025	21:42:06,528	120		28,58
			120	28,58
			120	28,58
21.10.2025	21:38:09,884	50		28,57
			50	28,57
			50	28,57
21.10.2025	21:37:48,935	200		28,58
			200	28,58
			200	28,58
21.10.2025	21:34:22,229	500		28,58
			500	28,58
			500	28,58
21.10.2025	21:33:16,790	36		28,59
			36	28,59
			36	28,59
21.10.2025	21:33:08,116	50		28,565
			50	28,565
			50	28,565
21.10.2025	21:32:47,692	500		28,58
			500	28,58
			500	28,58
21.10.2025	21:32:44,731	50		28,585
			50	28,585
			50	28,585
21.10.2025	21:32:29,579	850		28,585
			800	28,585
			50	28,585
			850	28,585
21.10.2025	21:31:51,332	335		28,60
			35	28,60
			335	28,60
			300	28,60
21.10.2025	21:31:48,731	800		28,60
			800	28,60
			800	28,60
21.10.2025	21:31:18,086	900		28,60
			100	28,60
			800	28,60
			900	28,60
21.10.2025	21:30:20,871	36		28,605
			36	28,605
			36	28,605
21.10.2025	21:26:43,844	29		28,615
			29	28,615
			29	28,615
21.10.2025	21:26:29,746	750		28,615
			750	28,615
			750	28,615
21.10.2025	21:23:09,711	500		28,63
			500	28,63
			500	28,63
21.10.2025	21:19:57,302	130		28,615
			130	28,615
			130	28,615
21.10.2025	21:11:30,373	150		28,61
			150	28,61
			150	28,61
21.10.2025	21:10:01,332	50		28,64
			50	28,64
			50	28,64
21.10.2025	21:06:36,288	200		28,645
			200	28,645
			200	28,645
21.10.2025	21:06:23,965	800		28,645
			800	28,645
			800	28,645
21.10.2025	20:59:13,225	348		28,675
			348	28,675
			348	28,675
21.10.2025	20:57:51,272	1		28,67
			1	28,67
			1	28,67
21.10.2025	20:57:36,381	50		28,67
			50	28,67
			50	28,67
21.10.2025	20:52:51,061	500		28,655
			500	28,655
			500	28,655
21.10.2025	20:52:33,113	75		28,63
			75	28,63
			75	28,63
21.10.2025	20:48:05,142	60		28,64
			60	28,64
			60	28,64
21.10.2025	20:47:42,135	944		28,65
			944	28,65
			700	28,65
			244	28,65
21.10.2025	20:47:27,039	800		28,65
			800	28,65
			800	28,65
21.10.2025	20:46:21,169	500		28,63
			500	28,63
			500	28,63
21.10.2025	20:45:21,062	200		28,655
			200	28,655
			200	28,655
21.10.2025	20:44:07,925	150		28,63
			150	28,63
			150	28,63
21.10.2025	20:40:22,869	100		28,64
			100	28,64
			100	28,64
21.10.2025	20:33:22,823	500		28,655
			500	28,655
			500	28,655
21.10.2025	20:32:53,965	15		28,685
			15	28,685
			15	28,685
21.10.2025	20:32:01,931	34		28,685
			34	28,685
			34	28,685
21.10.2025	20:28:05,947	174		28,685
			174	28,685
			174	28,685
21.10.2025	20:24:50,166	100		28,665
			100	28,665
			100	28,665
21.10.2025	20:22:49,423	200		28,655
			200	28,655
			200	28,655
21.10.2025	20:22:49,371	800		28,655
			800	28,655
			800	28,655
21.10.2025	20:22:40,882	156		28,68
			156	28,68
			156	28,68
21.10.2025	20:19:21,212	106		28,67
			106	28,67
			106	28,67
21.10.2025	20:11:05,126	160		28,665
			160	28,665
			160	28,665
21.10.2025	20:08:36,552	50		28,67
			50	28,67
			50	28,67
21.10.2025	20:03:26,918	39		28,65
			39	28,65
			39	28,65
21.10.2025	20:02:04,651	24		28,68
			24	28,68
			24	28,68
21.10.2025	20:01:46,875	20		28,655
			20	28,655
			20	28,655
21.10.2025	20:00:40,521	350		28,675
			350	28,675
			350	28,675
21.10.2025	19:56:32,472	1		28,68
			1	28,68
			1	28,68
21.10.2025	19:55:03,513	50		28,66
			50	28,66
			50	28,66
21.10.2025	19:54:12,038	17		28,65
			17	28,65
			17	28,65
21.10.2025	19:54:09,024	75		28,645
			75	28,645
			75	28,645
21.10.2025	19:52:42,147	70		28,675
			70	28,675
			70	28,675
21.10.2025	19:47:48,180	2		28,68
			2	28,68
			2	28,68
21.10.2025	19:44:04,692	300		28,66
			300	28,66
			300	28,66
21.10.2025	19:43:04,881	50		28,68
			50	28,68
			50	28,68
21.10.2025	19:42:22,836	10		28,655
			10	28,655
			10	28,655
21.10.2025	19:41:23,196	15		28,67
			15	28,67
			15	28,67
21.10.2025	19:39:08,944	700		28,63
			700	28,63
			700	28,63
21.10.2025	19:34:36,497	150		28,61
			150	28,61
			150	28,61
21.10.2025	19:32:33,652	947		28,62
			947	28,62
			800	28,62
			147	28,62
21.10.2025	19:32:27,042	800		28,62
			800	28,62
			800	28,62
21.10.2025	19:30:50,336	40		28,625
			40	28,625
			40	28,625
21.10.2025	19:29:06,089	375		28,63
			375	28,63
			375	28,63
21.10.2025	19:27:58,203	165		28,635
			165	28,635
			165	28,635
21.10.2025	19:27:08,249	1 825		28,63
			1 025	28,63
			1 825	28,63
			800	28,63
21.10.2025	19:27:02,635	800		28,63
			800	28,63
			800	28,63
21.10.2025	19:22:39,729	75		28,625
			75	28,625
			75	28,625
21.10.2025	19:21:52,076	12		28,64
			12	28,64
			12	28,64
21.10.2025	19:21:13,989	108		28,64
			100	28,64
			108	28,64
			8	28,64
21.10.2025	19:20:46,862	160		28,655
			160	28,655
			160	28,655
21.10.2025	19:18:51,184	4 300		28,65
			600	28,65
			3 700	28,65
			2 697	28,65
			1 603	28,65
21.10.2025	19:18:37,285	800		28,65
			800	28,65
			300	28,65
			500	28,65
21.10.2025	19:18:30,641	340		28,655
			340	28,655
			340	28,655
21.10.2025	19:18:18,537	340		28,655
			340	28,655
			340	28,655
21.10.2025	19:18:05,821	340		28,655
			340	28,655
			340	28,655
21.10.2025	19:17:44,031	140		28,66
			140	28,66
			140	28,66
21.10.2025	19:14:03,628	25		28,69
			25	28,69
			25	28,69
21.10.2025	19:11:46,941	200		28,67
			200	28,67
			200	28,67
21.10.2025	19:11:31,013	10		28,67
			10	28,67
			10	28,67
21.10.2025	19:06:37,626	50		28,665
			50	28,665
			50	28,665
21.10.2025	19:02:33,370	500		28,675
			500	28,675
			500	28,675
21.10.2025	19:01:14,210	1 000		28,68
			1 000	28,68
			1 000	28,68
21.10.2025	18:58:54,513	580		28,68
			580	28,68
			580	28,68
21.10.2025	18:56:18,240	15		28,69
			15	28,69
			15	28,69
21.10.2025	18:53:30,239	110		28,705
			110	28,705
			110	28,705
21.10.2025	18:53:28,112	40		28,685
			40	28,685
			40	28,685
21.10.2025	18:53:27,964	60		28,685
			60	28,685
			60	28,685
21.10.2025	18:53:09,538	2 555		28,70
			380	28,70
			757	28,70
			1 498	28,70
			2 175	28,70
			300	28,70
21.10.2025	18:52:29,945	800		28,70
			800	28,70
			800	28,70
21.10.2025	18:52:13,854	300		28,71
			300	28,71
			300	28,71
21.10.2025	18:47:49,801	55		28,71
			55	28,71
			55	28,71
21.10.2025	18:47:08,093	800		28,735
			800	28,735
			800	28,735
21.10.2025	18:46:46,820	388		28,71
			388	28,71
			388	28,71
21.10.2025	18:39:09,440	110		28,715
			110	28,715
			110	28,715
21.10.2025	18:37:44,916	600		28,72
			600	28,72
			600	28,72
21.10.2025	18:25:20,637	90		28,715
			90	28,715
			90	28,715
21.10.2025	18:25:04,817	300		28,705
			300	28,705
			300	28,705
21.10.2025	18:22:33,570	800		28,70
			300	28,70
			800	28,70
			500	28,70
21.10.2025	18:20:59,599	800		28,70
			700	28,70
			800	28,70
			100	28,70
21.10.2025	18:18:34,681	100		28,73
			100	28,73
			100	28,73
21.10.2025	18:16:40,076	250		28,72
			250	28,72
			250	28,72
21.10.2025	18:15:37,955	34		28,75
			34	28,75
			34	28,75
21.10.2025	18:14:37,291	348		28,73
			48	28,73
			348	28,73
			300	28,73
21.10.2025	18:14:35,463	3		28,73
			3	28,73
			3	28,73
21.10.2025	18:14:06,887	1		28,755
			1	28,755
			1	28,755
21.10.2025	18:12:42,811	150		28,765
			150	28,765
			150	28,765
21.10.2025	18:10:50,829	155		28,75
			155	28,75
			155	28,75
21.10.2025	18:06:58,923	640		28,74
			640	28,74
			640	28,74
21.10.2025	18:04:34,045	400		28,73
			400	28,73
			400	28,73
21.10.2025	18:03:47,732	640		28,72
			640	28,72
			640	28,72
21.10.2025	18:02:58,763	400		28,72
			331	28,72
			69	28,72
			400	28,72
21.10.2025	18:02:37,431	250		28,725
			250	28,725
			250	28,725
21.10.2025	18:01:53,859	2 815		28,725
			2 815	28,725
			2 815	28,725
21.10.2025	18:01:53,647	985		28,725
			985	28,725
			985	28,725
21.10.2025	18:01:53,397	400		28,725
			400	28,725
			400	28,725
21.10.2025	18:01:44,042	640		28,74
			640	28,74
			640	28,74
21.10.2025	18:01:23,876	640		28,74
			640	28,74
			640	28,74
21.10.2025	18:00:59,566	640		28,74
			640	28,74
			640	28,74
21.10.2025	17:59:59,224	134		28,725
			134	28,725
			134	28,725
21.10.2025	17:58:44,300	379		28,73
			379	28,73
			379	28,73
21.10.2025	17:58:44,151	1 821		28,73
			1 021	28,73
			1 821	28,73
			800	28,73
21.10.2025	17:58:32,436	800		28,73
			800	28,73
			800	28,73
21.10.2025	17:58:16,554	10		28,73
			10	28,73
			10	28,73
21.10.2025	17:58:00,346	347		28,755
			347	28,755
			147	28,755
			200	28,755
21.10.2025	17:57:52,043	800		28,73
			800	28,73
			800	28,73
21.10.2025	17:55:34,329	162		28,74
			162	28,74
			62	28,74
			100	28,74
21.10.2025	17:54:39,098	500		28,77
			325	28,77
			500	28,77
			175	28,77
21.10.2025	17:52:56,196	286		28,755
			286	28,755
			286	28,755
21.10.2025	17:52:38,105	1		28,735
			1	28,735
			1	28,735
21.10.2025	17:52:17,933	105		28,75
			105	28,75
			105	28,75
21.10.2025	17:47:38,116	50		28,755
			50	28,755
			50	28,755
21.10.2025	17:42:52,819	1		28,75
			1	28,75
			1	28,75
21.10.2025	17:42:28,818	600		28,72
			600	28,72
			600	28,72
21.10.2025	17:40:32,168	83		28,71
			83	28,71
			83	28,71
21.10.2025	17:39:57,522	60		28,70
			60	28,70
			60	28,70
21.10.2025	17:38:47,238	100		28,715
			100	28,715
			100	28,715
21.10.2025	17:38:31,238	25		28,695
			25	28,695
			25	28,695
21.10.2025	17:37:54,961	550		28,675
			10	28,675
			540	28,675
			550	28,675
21.10.2025	17:37:54,824	473		28,70
			100	28,70
			40	28,70
			300	28,70
			473	28,70
			27	28,70
			6	28,70
21.10.2025	17:32:32,102	500		28,775
			448	28,775
			52	28,775
			500	28,775
21.10.2025	17:29:58,103	120		28,77
			120	28,77
			120	28,77
21.10.2025	17:29:22,550	40		28,77
			40	28,77
			40	28,77
21.10.2025	17:26:31,150	1 500		28,79
			1 500	28,79
			1 500	28,79
21.10.2025	17:25:55,141	100		28,795
			100	28,795
			100	28,795
21.10.2025	17:25:50,062	1 250		28,795
			1 250	28,795
			1 250	28,795
21.10.2025	17:25:47,591	300		28,80
			300	28,80
			300	28,80
21.10.2025	17:24:54,369	400		28,80
			400	28,80
			400	28,80
21.10.2025	17:24:45,640	1 600		28,80
			1 600	28,80
			1 600	28,80
21.10.2025	17:24:40,853	150		28,795
			150	28,795
			150	28,795
21.10.2025	17:24:35,714	70		28,795
			70	28,795
			70	28,795
21.10.2025	17:17:57,524	500		28,80
			500	28,80
			500	28,80
21.10.2025	17:17:09,375	1 400		28,785
			1 400	28,785
			1 400	28,785
21.10.2025	17:17:04,471	290		28,79
			290	28,79
			290	28,79
21.10.2025	17:15:33,609	53		28,84
			53	28,84
			53	28,84
21.10.2025	17:15:11,411	49		28,85
			49	28,85
			49	28,85
21.10.2025	17:14:27,520	100		28,85
			100	28,85
			100	28,85
21.10.2025	17:14:22,647	400		28,855
			400	28,855
			400	28,855
21.10.2025	17:14:19,116	150		28,85
			150	28,85
			150	28,85
21.10.2025	17:12:33,406	400		28,89
			400	28,89
			400	28,89
21.10.2025	17:12:24,365	100		28,89
			100	28,89
			100	28,89
21.10.2025	17:10:31,323	150		28,89
			150	28,89
			150	28,89
21.10.2025	17:10:03,669	87		28,895
			87	28,895
			87	28,895
21.10.2025	17:09:19,202	1		28,89
			1	28,89
			1	28,89
21.10.2025	17:04:40,429	5		28,875
			5	28,875
			5	28,875
21.10.2025	17:02:54,115	1 000		28,85
			1 000	28,85
			1 000	28,85
21.10.2025	17:02:44,410	73		28,85
			73	28,85
			73	28,85
21.10.2025	16:59:12,520	10		28,845
			10	28,845
			10	28,845
21.10.2025	16:56:38,209	41		28,86
			41	28,86
			41	28,86
21.10.2025	16:49:06,519	2		28,835
			2	28,835
			2	28,835
21.10.2025	16:46:31,110	60		28,80
			60	28,80
			60	28,80
21.10.2025	16:43:23,867	290		28,81
			290	28,81
			290	28,81
21.10.2025	16:42:44,797	1 000		28,845
			1 000	28,845
			1 000	28,845
21.10.2025	16:41:25,276	60		28,86
			60	28,86
			60	28,86
21.10.2025	16:39:38,855	2		28,84
			2	28,84
			2	28,84
21.10.2025	16:38:39,569	2		28,84
			2	28,84
			2	28,84
21.10.2025	16:37:52,887	460		28,845
			460	28,845
			460	28,845
21.10.2025	16:36:49,785	4		28,85
			4	28,85
			4	28,85
21.10.2025	16:34:45,854	100		28,86
			100	28,86
			100	28,86
21.10.2025	16:34:34,589	8 900		28,85
			8 700	28,85
			8 900	28,85
			200	28,85
21.10.2025	16:34:11,813	1 800		28,855
			1 800	28,855
			1 800	28,855
21.10.2025	16:31:03,630	1 246		28,835
			1 246	28,835
			1 246	28,835
21.10.2025	16:31:03,564	1 400		28,835
			1 400	28,835
			1 400	28,835
21.10.2025	16:28:49,053	300		28,81
			300	28,81
			300	28,81
21.10.2025	16:27:47,456	250		28,82
			250	28,82
			250	28,82
21.10.2025	16:27:19,252	40		28,83
			40	28,83
			40	28,83
21.10.2025	16:27:15,984	100		28,83
			100	28,83
			100	28,83
21.10.2025	16:27:15,806	2		28,83
			2	28,83
			2	28,83
21.10.2025	16:25:00,800	102		28,84
			102	28,84
			102	28,84
21.10.2025	16:24:49,651	30		28,845
			30	28,845
			30	28,845
21.10.2025	16:24:34,827	1 800		28,835
			1 800	28,835
			1 800	28,835
21.10.2025	16:23:57,616	1		28,85
			1	28,85
			1	28,85
21.10.2025	16:21:07,427	12		28,85
			12	28,85
			12	28,85
21.10.2025	16:15:17,853	400		28,83
			400	28,83
			400	28,83
21.10.2025	16:14:16,084	300		28,855
			300	28,855
			300	28,855
21.10.2025	16:14:09,068	300		28,85
			300	28,85
			300	28,85
21.10.2025	16:12:23,804	1		28,855
			1	28,855
			1	28,855
21.10.2025	16:12:03,093	34		28,85
			34	28,85
			34	28,85
21.10.2025	16:11:45,070	25		28,855
			25	28,855
			25	28,855
21.10.2025	16:10:36,487	30		28,835
			30	28,835
			30	28,835
21.10.2025	16:09:28,052	600		28,825
			600	28,825
			600	28,825
21.10.2025	16:09:27,997	1 400		28,825
			1 400	28,825
			1 400	28,825
21.10.2025	16:09:07,692	50		28,815
			50	28,815
			50	28,815
21.10.2025	16:07:53,041	1 005		28,845
			1 005	28,845
			1 005	28,845
21.10.2025	16:06:52,848	1 041		28,825
			1 041	28,825
			1 041	28,825
21.10.2025	16:06:52,645	1 800		28,825
			1 800	28,825
			1 800	28,825
21.10.2025	16:06:43,299	1 500		28,825
			1 500	28,825
			1 500	28,825
21.10.2025	16:06:24,551	33		28,81
			33	28,81
			33	28,81
21.10.2025	16:06:11,026	410		28,80
			410	28,80
			410	28,80
21.10.2025	16:05:56,453	18		28,80
			18	28,80
			18	28,80
21.10.2025	16:05:55,501	58		28,80
			58	28,80
			58	28,80
21.10.2025	16:00:03,503	3		28,835
			3	28,835
			3	28,835
21.10.2025	15:57:18,594	40		28,80
			40	28,80
			40	28,80
21.10.2025	15:54:05,341	1		28,81
			1	28,81
			1	28,81
21.10.2025	15:52:59,261	35		28,795
			35	28,795
			35	28,795
21.10.2025	15:52:51,231	74		28,80
			74	28,80
			74	28,80
21.10.2025	15:52:20,304	1		28,80
			1	28,80
			1	28,80
21.10.2025	15:51:42,349	7		28,80
			7	28,80
			7	28,80
21.10.2025	15:50:39,273	800		28,78
			800	28,78
			800	28,78
21.10.2025	15:49:52,760	5		28,77
			5	28,77
			5	28,77
21.10.2025	15:49:25,198	36		28,785
			36	28,785
			36	28,785
21.10.2025	15:49:15,091	40		28,78
			40	28,78
			40	28,78
21.10.2025	15:48:34,344	1 000		28,80
			1 000	28,80
			1 000	28,80
21.10.2025	15:48:15,926	35		28,825
			35	28,825
			35	28,825
21.10.2025	15:47:35,145	36		28,82
			36	28,82
			36	28,82
21.10.2025	15:46:30,463	600		28,805
			600	28,805
			600	28,805
21.10.2025	15:46:30,403	1 400		28,805
			1 400	28,805
			1 400	28,805
21.10.2025	15:46:23,103	600		28,81
			600	28,81
			600	28,81
21.10.2025	15:45:58,676	1		28,82
			1	28,82
			1	28,82
21.10.2025	15:44:10,870	38		28,805
			38	28,805
			38	28,805
21.10.2025	15:43:31,985	980		28,795
			980	28,795
			980	28,795
21.10.2025	15:43:16,100	140		28,81
			140	28,81
			140	28,81
21.10.2025	15:43:15,934	1 400		28,81
			1 400	28,81
			1 400	28,81
21.10.2025	15:43:11,913	1 400		28,81
			1 400	28,81
			1 400	28,81
21.10.2025	15:43:11,797	1 400		28,81
			1 400	28,81
			1 400	28,81
21.10.2025	15:42:07,260	43		28,855
			43	28,855
			43	28,855
21.10.2025	15:40:30,514	309		28,825
			309	28,825
			309	28,825
21.10.2025	15:40:26,628	1 400		28,825
			1 400	28,825
			1 400	28,825
21.10.2025	15:39:48,143	1 400		28,825
			1 400	28,825
			1 400	28,825
21.10.2025	15:39:48,049	1 400		28,825
			1 400	28,825
			1 400	28,825
21.10.2025	15:36:28,678	1		28,82
			1	28,82
			1	28,82
21.10.2025	15:36:28,483	50		28,825
			50	28,825
			50	28,825
21.10.2025	15:35:36,656	314		28,82
			314	28,82
			314	28,82
21.10.2025	15:34:39,527	1 000		28,795
			1 000	28,795
			1 000	28,795
21.10.2025	15:34:09,135	50		28,805
			50	28,805
			40	28,805
			10	28,805
21.10.2025	15:32:20,120	75		28,785
			75	28,785
			75	28,785
21.10.2025	15:32:18,472	1 000		28,775
			960	28,775
			40	28,775
			1 000	28,775
21.10.2025	15:32:00,066	347		28,79
			347	28,79
			347	28,79
21.10.2025	15:30:45,949	2 909		28,83
			2 909	28,83
			2 909	28,83
21.10.2025	15:30:32,323	1 600		28,83
			1 600	28,83
			1 600	28,83
21.10.2025	15:30:16,598	41		28,85
			41	28,85
			41	28,85
21.10.2025	15:29:34,219	61		28,86
			61	28,86
			61	28,86
21.10.2025	15:26:21,457	340		28,865
			340	28,865
			340	28,865
21.10.2025	15:25:17,307	15		28,855
			15	28,855
			15	28,855
21.10.2025	15:24:51,512	100		28,85
			100	28,85
			100	28,85
21.10.2025	15:21:03,939	100		28,855
			100	28,855
			100	28,855
21.10.2025	15:19:30,292	1 109		28,855
			1 109	28,855
			1 109	28,855
21.10.2025	15:19:21,035	1 700		28,855
			1 700	28,855
			1 700	28,855
21.10.2025	15:19:20,959	1 700		28,855
			1 700	28,855
			1 700	28,855
21.10.2025	15:12:18,236	100		28,845
			100	28,845
			100	28,845
21.10.2025	15:11:02,826	200		28,825
			200	28,825
			200	28,825
21.10.2025	15:10:57,522	1 800		28,82
			1 800	28,82
			1 800	28,82
21.10.2025	15:10:45,881	500		28,82
			500	28,82
			350	28,82
			150	28,82
21.10.2025	15:10:26,973	1 309		28,83
			1 309	28,83
			1 309	28,83
21.10.2025	15:10:26,791	1 800		28,83
			1 800	28,83
			1 800	28,83
21.10.2025	15:10:20,385	1 400		28,83
			1 400	28,83
			1 400	28,83
21.10.2025	15:08:12,489	80		28,845
			80	28,845
			80	28,845
21.10.2025	15:06:20,672	100		28,84
			100	28,84
			100	28,84
21.10.2025	15:05:35,627	10		28,865
			10	28,865
			10	28,865
21.10.2025	15:04:48,361	173		28,865
			173	28,865
			173	28,865
21.10.2025	15:04:12,499	100		28,845
			100	28,845
			100	28,845
21.10.2025	15:01:25,781	41		28,88
			41	28,88
			41	28,88
21.10.2025	15:00:13,827	14		28,86
			14	28,86
			14	28,86
21.10.2025	15:00:08,641	1 500		28,86
			1 500	28,86
			1 500	28,86
21.10.2025	15:00:02,519	1 013		28,865
			1 013	28,865
			1 013	28,865
21.10.2025	14:58:39,886	1 150		28,85
			1 150	28,85
			1 150	28,85
21.10.2025	14:57:53,131	1		28,855
			1	28,855
			1	28,855
21.10.2025	14:57:22,541	6		28,85
			6	28,85
			6	28,85
21.10.2025	14:56:39,362	1		28,855
			1	28,855
			1	28,855
21.10.2025	14:56:23,280	24		28,855
			24	28,855
			24	28,855
21.10.2025	14:56:11,442	60		28,85
			60	28,85
			60	28,85
21.10.2025	14:55:51,341	2		28,865
			2	28,865
			2	28,865
21.10.2025	14:55:04,281	150		28,865
			150	28,865
			150	28,865
21.10.2025	14:49:22,170	40		28,875
			40	28,875
			40	28,875
21.10.2025	14:49:10,291	500		28,88
			500	28,88
			500	28,88
21.10.2025	14:47:33,243	111		28,885
			111	28,885
			111	28,885
21.10.2025	14:46:10,220	150		28,91
			150	28,91
			150	28,91
21.10.2025	14:42:09,273	100		28,91
			100	28,91
			100	28,91
21.10.2025	14:41:22,338	1 500		28,91
			1 500	28,91
			1 500	28,91
21.10.2025	14:40:59,480	93		28,90
			93	28,90
			93	28,90
21.10.2025	14:40:03,408	1 400		28,91
			1 400	28,91
			1 400	28,91
21.10.2025	14:39:32,887	1 400		28,915
			1 400	28,915
			1 400	28,915
21.10.2025	14:39:32,719	1 800		28,915
			1 800	28,915
			1 800	28,915
21.10.2025	14:39:29,344	1 800		28,915
			1 800	28,915
			1 800	28,915
21.10.2025	14:34:11,616	3		28,905
			3	28,905
			3	28,905
21.10.2025	14:32:37,862	100		28,905
			100	28,905
			100	28,905
21.10.2025	14:27:30,425	200		28,875
			200	28,875
			200	28,875
21.10.2025	14:18:41,285	100		28,855
			100	28,855
			100	28,855
21.10.2025	14:16:30,866	50		28,835
			50	28,835
			50	28,835
21.10.2025	14:15:28,480	305		28,845
			305	28,845
			305	28,845
21.10.2025	14:11:51,599	600		28,85
			600	28,85
			600	28,85
21.10.2025	14:11:46,662	1 400		28,85
			1 400	28,85
			1 400	28,85
21.10.2025	14:10:12,801	50		28,86
			50	28,86
			50	28,86
21.10.2025	14:10:04,794	100		28,86
			100	28,86
			100	28,86
21.10.2025	14:09:40,638	100		28,86
			100	28,86
			100	28,86
21.10.2025	14:05:50,266	10		28,885
			10	28,885
			10	28,885
21.10.2025	14:02:06,452	75		28,875
			75	28,875
			75	28,875
21.10.2025	14:01:30,095	830		28,89
			830	28,89
			830	28,89
21.10.2025	13:57:23,796	300		28,885
			300	28,885
			300	28,885
21.10.2025	13:53:22,515	1 000		28,88
			1 000	28,88
			1 000	28,88
21.10.2025	13:52:21,200	77		28,895
			77	28,895
			77	28,895
21.10.2025	13:51:42,693	350		28,92
			350	28,92
			350	28,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung