Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

395

319

32,955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	12:07:27,958	100		32,955
			100	32,955
			100	32,955
22.12.2025	12:06:12,697	94		32,965
			94	32,965
			94	32,965
22.12.2025	12:05:17,625	165		32,96
			165	32,96
			165	32,96
22.12.2025	12:05:12,646	380		32,96
			380	32,96
			380	32,96
22.12.2025	12:02:58,991	1 494		32,98
			1 494	32,98
			1 494	32,98
22.12.2025	12:00:53,018	3		32,97
			3	32,97
			3	32,97
22.12.2025	12:00:48,365	150		32,97
			150	32,97
			150	32,97
22.12.2025	11:59:39,206	450		32,97
			450	32,97
			450	32,97
22.12.2025	11:59:39,004	1 600		32,97
			1 600	32,97
			1 600	32,97
22.12.2025	11:59:23,658	1 300		32,97
			1 300	32,97
			1 300	32,97
22.12.2025	11:59:23,588	1 300		32,97
			1 300	32,97
			1 300	32,97
22.12.2025	11:58:30,025	200		32,995
			200	32,995
			200	32,995
22.12.2025	11:57:06,646	10		33,01
			10	33,01
			10	33,01
22.12.2025	11:57:04,910	30		33,01
			30	33,01
			30	33,01
22.12.2025	11:55:52,811	109		33,005
			109	33,005
			109	33,005
22.12.2025	11:54:34,235	200		33,02
			200	33,02
			200	33,02
22.12.2025	11:53:51,696	75		33,015
			75	33,015
			75	33,015
22.12.2025	11:53:02,093	325		32,995
			325	32,995
			325	32,995
22.12.2025	11:52:37,899	8		32,995
			8	32,995
			8	32,995
22.12.2025	11:52:35,660	142		32,995
			142	32,995
			142	32,995
22.12.2025	11:51:18,225	50		32,995
			50	32,995
			50	32,995
22.12.2025	11:48:47,774	15		33,005
			15	33,005
			15	33,005
22.12.2025	11:47:21,931	100		32,99
			100	32,99
			100	32,99
22.12.2025	11:46:41,000	100		32,995
			100	32,995
			100	32,995
22.12.2025	11:46:22,678	100		32,99
			100	32,99
			100	32,99
22.12.2025	11:45:29,428	30		32,985
			30	32,985
			30	32,985
22.12.2025	11:43:38,058	1		33,02
			1	33,02
			1	33,02
22.12.2025	11:43:22,669	120		33,02
			120	33,02
			120	33,02
22.12.2025	11:43:15,245	75		33,015
			75	33,015
			75	33,015
22.12.2025	11:42:38,918	20		33,025
			20	33,025
			20	33,025
22.12.2025	11:41:35,516	270		33,02
			270	33,02
			270	33,02
22.12.2025	11:41:24,550	80		33,015
			80	33,015
			80	33,015
22.12.2025	11:40:52,842	178		33,02
			178	33,02
			178	33,02
22.12.2025	11:39:10,136	100		33,015
			100	33,015
			100	33,015
22.12.2025	11:39:09,934	1 300		33,015
			1 300	33,015
			1 300	33,015
22.12.2025	11:38:48,450	1 300		33,015
			1 300	33,015
			1 300	33,015
22.12.2025	11:37:39,324	20		33,025
			20	33,025
			20	33,025
22.12.2025	11:37:05,278	250		33,015
			250	33,015
			250	33,015
22.12.2025	11:36:22,129	200		33,015
			200	33,015
			200	33,015
22.12.2025	11:35:54,696	800		33,015
			800	33,015
			800	33,015
22.12.2025	11:35:34,637	400		33,005
			400	33,005
			400	33,005
22.12.2025	11:34:56,487	100		33,01
			100	33,01
			100	33,01
22.12.2025	11:34:31,072	100		33,00
			100	33,00
			100	33,00
22.12.2025	11:31:39,713	60		33,005
			60	33,005
			60	33,005
22.12.2025	11:30:50,048	40		33,01
			40	33,01
			40	33,01
22.12.2025	11:29:57,966	61		33,005
			61	33,005
			61	33,005
22.12.2025	11:29:37,752	10		33,005
			10	33,005
			10	33,005
22.12.2025	11:29:32,497	35		32,995
			35	32,995
			35	32,995
22.12.2025	11:28:36,294	500		33,005
			500	33,005
			500	33,005
22.12.2025	11:27:54,083	10		33,005
			10	33,005
			10	33,005
22.12.2025	11:25:59,344	700		32,99
			700	32,99
			700	32,99
22.12.2025	11:25:59,288	1 300		32,99
			1 300	32,99
			1 300	32,99
22.12.2025	11:24:58,450	10		32,99
			10	32,99
			10	32,99
22.12.2025	11:20:57,247	15		33,00
			15	33,00
			15	33,00
22.12.2025	11:20:37,540	500		33,005
			500	33,005
			500	33,005
22.12.2025	11:20:16,099	150		33,01
			150	33,01
			150	33,01
22.12.2025	11:20:02,698	20		33,01
			20	33,01
			20	33,01
22.12.2025	11:19:35,800	3		32,995
			3	32,995
			3	32,995
22.12.2025	11:17:25,996	600		33,00
			600	33,00
			600	33,00
22.12.2025	11:16:23,141	400		33,015
			400	33,015
			400	33,015
22.12.2025	11:16:22,191	350		33,015
			350	33,015
			350	33,015
22.12.2025	11:15:57,921	500		33,01
			500	33,01
			500	33,01
22.12.2025	11:14:41,858	20		33,00
			20	33,00
			20	33,00
22.12.2025	11:14:30,642	30		33,00
			30	33,00
			30	33,00
22.12.2025	11:13:34,070	11		32,99
			11	32,99
			11	32,99
22.12.2025	11:12:25,036	700		32,985
			700	32,985
			700	32,985
22.12.2025	11:09:33,975	10		32,99
			10	32,99
			10	32,99
22.12.2025	11:07:47,582	857		33,00
			857	33,00
			857	33,00
22.12.2025	11:07:47,460	1 300		33,00
			1 300	33,00
			1 300	33,00
22.12.2025	11:07:36,329	7		32,98
			7	32,98
			7	32,98
22.12.2025	11:07:35,154	6		32,975
			6	32,975
			6	32,975
22.12.2025	11:07:34,785	510		32,98
			510	32,98
			510	32,98
22.12.2025	11:07:20,051	1		32,975
			1	32,975
			1	32,975
22.12.2025	11:07:19,599	86		32,975
			86	32,975
			86	32,975
22.12.2025	11:07:08,426	1 300		32,97
			1 300	32,97
			1 300	32,97
22.12.2025	11:07:08,297	1 300		32,97
			1 300	32,97
			1 300	32,97
22.12.2025	11:07:05,683	1 300		32,97
			1 300	32,97
			1 300	32,97
22.12.2025	11:06:55,096	1 300		32,975
			1 300	32,975
			1 300	32,975
22.12.2025	11:05:56,769	1		32,99
			1	32,99
			1	32,99
22.12.2025	11:05:24,758	80		32,985
			80	32,985
			80	32,985
22.12.2025	11:03:57,782	250		32,975
			250	32,975
			250	32,975
22.12.2025	11:03:25,874	1 300		32,97
			1 300	32,97
			1 300	32,97
22.12.2025	11:03:09,292	1 300		32,985
			1 300	32,985
			1 300	32,985
22.12.2025	11:02:59,916	68		32,98
			68	32,98
			68	32,98
22.12.2025	11:02:38,936	1		32,975
			1	32,975
			1	32,975
22.12.2025	11:02:00,066	150		32,97
			150	32,97
			150	32,97
22.12.2025	11:01:45,725	9 900		32,98
			9 900	32,98
			9 900	32,98
22.12.2025	11:01:28,269	7 500		32,98
			6 000	32,98
			1 500	32,98
			7 500	32,98
22.12.2025	11:00:28,211	1 300		32,985
			1 300	32,985
			1 300	32,985
22.12.2025	11:00:28,153	1 300		32,985
			1 300	32,985
			1 300	32,985
22.12.2025	10:58:57,492	53		32,985
			53	32,985
			53	32,985
22.12.2025	10:56:08,819	110		32,96
			110	32,96
			110	32,96
22.12.2025	10:52:29,125	150		33,00
			150	33,00
			150	33,00
22.12.2025	10:50:55,411	100		32,98
			100	32,98
			100	32,98
22.12.2025	10:48:34,334	725		32,99
			725	32,99
			725	32,99
22.12.2025	10:48:18,361	1 300		32,99
			1 300	32,99
			1 300	32,99
22.12.2025	10:45:29,998	45		32,985
			45	32,985
			45	32,985
22.12.2025	10:45:04,282	40		32,985
			40	32,985
			40	32,985
22.12.2025	10:44:24,855	300		32,98
			300	32,98
			300	32,98
22.12.2025	10:43:24,897	70		32,99
			70	32,99
			70	32,99
22.12.2025	10:42:53,560	30		32,985
			30	32,985
			30	32,985
22.12.2025	10:42:29,467	200		32,98
			200	32,98
			200	32,98
22.12.2025	10:42:07,786	1 300		32,98
			1 300	32,98
			1 300	32,98
22.12.2025	10:41:36,834	300		32,985
			300	32,985
			300	32,985
22.12.2025	10:40:45,582	2		33,01
			2	33,01
			2	33,01
22.12.2025	10:40:43,586	28		33,005
			28	33,005
			28	33,005
22.12.2025	10:40:07,786	10		32,985
			10	32,985
			10	32,985
22.12.2025	10:38:56,917	10		33,005
			10	33,005
			10	33,005
22.12.2025	10:38:22,514	300		33,00
			300	33,00
			300	33,00
22.12.2025	10:38:19,857	250		33,00
			250	33,00
			250	33,00
22.12.2025	10:37:27,128	200		33,005
			200	33,005
			200	33,005
22.12.2025	10:33:28,092	78		32,985
			78	32,985
			78	32,985
22.12.2025	10:33:13,873	700		33,00
			700	33,00
			700	33,00
22.12.2025	10:33:13,802	1 300		33,00
			1 300	33,00
			1 300	33,00
22.12.2025	10:33:06,611	100		33,00
			100	33,00
			100	33,00
22.12.2025	10:31:51,055	459		33,005
			459	33,005
			459	33,005
22.12.2025	10:30:53,684	500		33,00
			500	33,00
			500	33,00
22.12.2025	10:29:19,874	100		32,995
			100	32,995
			100	32,995
22.12.2025	10:28:44,537	122		32,985
			122	32,985
			122	32,985
22.12.2025	10:28:00,245	50		32,97
			50	32,97
			50	32,97
22.12.2025	10:27:01,990	65		32,955
			65	32,955
			65	32,955
22.12.2025	10:26:56,550	43		32,965
			43	32,965
			43	32,965
22.12.2025	10:26:03,762	120		32,98
			120	32,98
			120	32,98
22.12.2025	10:24:47,650	60		33,005
			60	33,005
			60	33,005
22.12.2025	10:24:32,939	1 300		33,00
			1 300	33,00
			1 300	33,00
22.12.2025	10:24:22,297	639		32,995
			639	32,995
			639	32,995
22.12.2025	10:24:19,981	670		32,995
			670	32,995
			670	32,995
22.12.2025	10:24:00,682	20		33,00
			20	33,00
			20	33,00
22.12.2025	10:23:59,974	1		32,995
			1	32,995
			1	32,995
22.12.2025	10:22:46,976	400		32,98
			400	32,98
			400	32,98
22.12.2025	10:21:04,704	50		32,955
			50	32,955
			50	32,955
22.12.2025	10:20:17,728	55		32,95
			55	32,95
			55	32,95
22.12.2025	10:19:44,816	124		32,945
			124	32,945
			124	32,945
22.12.2025	10:18:53,541	400		32,925
			400	32,925
			400	32,925
22.12.2025	10:18:25,740	1 600		32,925
			1 600	32,925
			1 600	32,925
22.12.2025	10:18:01,418	50		32,95
			50	32,95
			50	32,95
22.12.2025	10:15:30,456	200		32,95
			200	32,95
			200	32,95
22.12.2025	10:15:20,470	20		32,95
			20	32,95
			20	32,95
22.12.2025	10:14:53,866	549		32,955
			549	32,955
			549	32,955
22.12.2025	10:14:53,825	1 300		32,955
			1 300	32,955
			1 300	32,955
22.12.2025	10:13:57,145	50		32,94
			50	32,94
			50	32,94
22.12.2025	10:13:12,587	10		32,96
			10	32,96
			10	32,96
22.12.2025	10:12:59,374	40		32,96
			40	32,96
			40	32,96
22.12.2025	10:11:56,670	155		32,95
			155	32,95
			155	32,95
22.12.2025	10:10:59,291	120		32,95
			120	32,95
			120	32,95
22.12.2025	10:09:48,846	120		32,95
			120	32,95
			120	32,95
22.12.2025	10:07:40,243	1		32,965
			1	32,965
			1	32,965
22.12.2025	10:07:38,067	50		32,95
			50	32,95
			50	32,95
22.12.2025	10:07:38,001	200		32,95
			200	32,95
			200	32,95
22.12.2025	10:05:36,350	300		33,00
			300	33,00
			300	33,00
22.12.2025	10:04:42,902	15		33,05
			15	33,05
			15	33,05
22.12.2025	10:04:31,464	775		33,09
			775	33,09
			775	33,09
22.12.2025	10:04:22,657	6 000		33,09
			6 000	33,09
			6 000	33,09
22.12.2025	10:04:14,451	6 000		33,09
			6 000	33,09
			6 000	33,09
22.12.2025	10:03:50,106	1 300		33,09
			1 300	33,09
			1 300	33,09
22.12.2025	10:03:49,998	1 300		33,09
			1 300	33,09
			1 300	33,09
22.12.2025	10:03:49,303	228		33,075
			228	33,075
			228	33,075
22.12.2025	10:03:29,293	50		33,06
			50	33,06
			50	33,06
22.12.2025	10:03:16,304	260		33,055
			260	33,055
			260	33,055
22.12.2025	10:02:41,746	639		33,05
			639	33,05
			639	33,05
22.12.2025	10:02:18,716	61		33,05
			61	33,05
			61	33,05
22.12.2025	10:01:55,406	631		33,045
			631	33,045
			631	33,045
22.12.2025	10:01:29,059	50		33,04
			50	33,04
			50	33,04
22.12.2025	10:00:11,293	1 300		33,05
			1 300	33,05
			1 300	33,05
22.12.2025	09:59:16,287	20		33,025
			20	33,025
			20	33,025
22.12.2025	09:59:06,083	51		33,045
			51	33,045
			51	33,045
22.12.2025	09:58:57,645	20		33,04
			20	33,04
			20	33,04
22.12.2025	09:58:21,533	65		33,02
			65	33,02
			65	33,02
22.12.2025	09:58:06,312	35		33,025
			35	33,025
			35	33,025
22.12.2025	09:58:00,518	40		33,015
			40	33,015
			40	33,015
22.12.2025	09:57:59,779	200		33,025
			200	33,025
			200	33,025
22.12.2025	09:57:35,732	1		33,01
			1	33,01
			1	33,01
22.12.2025	09:57:09,536	100		32,99
			100	32,99
			100	32,99
22.12.2025	09:57:04,365	9		33,005
			9	33,005
			9	33,005
22.12.2025	09:56:51,188	80		33,00
			80	33,00
			80	33,00
22.12.2025	09:56:24,412	97		33,02
			97	33,02
			97	33,02
22.12.2025	09:55:58,468	6 000		33,00
			3 000	33,00
			3 000	33,00
			6 000	33,00
22.12.2025	09:55:43,508	300		33,00
			200	33,00
			100	33,00
			300	33,00
22.12.2025	09:55:37,401	200		32,98
			200	32,98
			200	32,98
22.12.2025	09:54:33,685	10		32,97
			10	32,97
			10	32,97
22.12.2025	09:54:23,230	80		32,97
			80	32,97
			80	32,97
22.12.2025	09:54:20,089	495		32,97
			495	32,97
			495	32,97
22.12.2025	09:53:35,115	1		32,97
			1	32,97
			1	32,97
22.12.2025	09:53:02,394	8		32,98
			8	32,98
			8	32,98
22.12.2025	09:51:29,642	15		32,97
			15	32,97
			15	32,97
22.12.2025	09:50:39,385	63		32,99
			63	32,99
			63	32,99
22.12.2025	09:50:05,655	100		33,005
			100	33,005
			100	33,005
22.12.2025	09:50:03,772	100		33,01
			100	33,01
			100	33,01
22.12.2025	09:49:10,547	500		33,02
			500	33,02
			500	33,02
22.12.2025	09:48:36,337	300		33,015
			300	33,015
			300	33,015
22.12.2025	09:47:29,190	499		33,00
			499	33,00
			499	33,00
22.12.2025	09:47:26,675	204		33,00
			204	33,00
			204	33,00
22.12.2025	09:47:09,443	1		32,99
			1	32,99
			1	32,99
22.12.2025	09:45:57,243	100		33,03
			100	33,03
			100	33,03
22.12.2025	09:45:39,015	100		33,025
			100	33,025
			100	33,025
22.12.2025	09:45:27,111	100		33,025
			100	33,025
			100	33,025
22.12.2025	09:44:44,359	100		33,04
			100	33,04
			100	33,04
22.12.2025	09:44:40,079	150		33,04
			150	33,04
			150	33,04
22.12.2025	09:44:08,475	22		33,04
			22	33,04
			22	33,04
22.12.2025	09:43:58,036	19		33,035
			19	33,035
			19	33,035
22.12.2025	09:43:34,026	100		33,03
			100	33,03
			100	33,03
22.12.2025	09:42:11,565	50		32,995
			50	32,995
			50	32,995
22.12.2025	09:41:06,630	680		33,00
			680	33,00
			680	33,00
22.12.2025	09:40:50,174	20		33,02
			20	33,02
			20	33,02
22.12.2025	09:40:03,050	1 190		33,02
			1 190	33,02
			1 190	33,02
22.12.2025	09:39:58,640	206		33,00
			206	33,00
			40	33,00
			29	33,00
			97	33,00
			40	33,00
22.12.2025	09:39:52,943	1 300		33,00
			25	33,00
			50	33,00
			200	33,00
			250	33,00
			100	33,00
			1 300	33,00
			500	33,00
			75	33,00
			100	33,00
22.12.2025	09:37:32,240	51		32,97
			51	32,97
			51	32,97
22.12.2025	09:36:25,510	115		32,95
			115	32,95
			115	32,95
22.12.2025	09:34:43,754	100		32,985
			100	32,985
			100	32,985
22.12.2025	09:31:57,325	100		32,975
			100	32,975
			100	32,975
22.12.2025	09:31:30,236	100		32,995
			100	32,995
			100	32,995
22.12.2025	09:30:57,702	4		32,985
			4	32,985
			4	32,985
22.12.2025	09:30:30,576	100		32,98
			100	32,98
			100	32,98
22.12.2025	09:30:29,920	51		32,98
			51	32,98
			51	32,98
22.12.2025	09:30:23,410	3		32,975
			3	32,975
			3	32,975
22.12.2025	09:29:50,910	200		32,955
			200	32,955
			200	32,955
22.12.2025	09:29:33,849	50		32,965
			50	32,965
			50	32,965
22.12.2025	09:28:12,044	155		32,985
			155	32,985
			155	32,985
22.12.2025	09:27:41,096	100		32,99
			100	32,99
			100	32,99
22.12.2025	09:27:33,594	320		32,99
			320	32,99
			320	32,99
22.12.2025	09:27:14,760	150		32,98
			150	32,98
			150	32,98
22.12.2025	09:26:52,765	100		32,985
			100	32,985
			100	32,985
22.12.2025	09:26:11,465	500		32,97
			500	32,97
			500	32,97
22.12.2025	09:26:04,160	31		32,975
			31	32,975
			31	32,975
22.12.2025	09:24:56,953	500		32,96
			500	32,96
			500	32,96
22.12.2025	09:24:41,663	50		32,96
			50	32,96
			50	32,96
22.12.2025	09:24:36,578	121		32,96
			21	32,96
			121	32,96
			100	32,96
22.12.2025	09:19:51,637	200		32,94
			200	32,94
			200	32,94
22.12.2025	09:19:45,839	2		32,94
			2	32,94
			2	32,94
22.12.2025	09:19:20,302	6		32,93
			6	32,93
			6	32,93
22.12.2025	09:16:38,461	300		32,925
			300	32,925
			300	32,925
22.12.2025	09:16:35,926	1 000		32,925
			1 000	32,925
			1 000	32,925
22.12.2025	09:16:06,172	15		32,94
			15	32,94
			15	32,94
22.12.2025	09:15:55,807	250		32,94
			250	32,94
			250	32,94
22.12.2025	09:15:49,517	125		32,935
			125	32,935
			125	32,935
22.12.2025	09:15:21,644	5		32,93
			5	32,93
			5	32,93
22.12.2025	09:14:45,205	370		32,925
			370	32,925
			370	32,925
22.12.2025	09:14:08,217	100		32,91
			100	32,91
			100	32,91
22.12.2025	09:14:04,308	400		32,90
			400	32,90
			400	32,90
22.12.2025	09:14:02,977	1 300		32,90
			1 300	32,90
			1 300	32,90
22.12.2025	09:13:29,267	1 300		32,90
			1 300	32,90
			1 300	32,90
22.12.2025	09:13:06,107	1		32,895
			1	32,895
			1	32,895
22.12.2025	09:12:54,933	12		32,875
			12	32,875
			12	32,875
22.12.2025	09:12:29,575	5		32,86
			5	32,86
			5	32,86
22.12.2025	09:12:07,981	60		32,885
			60	32,885
			60	32,885
22.12.2025	09:11:51,812	56		32,86
			56	32,86
			56	32,86
22.12.2025	09:10:22,826	260		32,885
			260	32,885
			260	32,885
22.12.2025	09:08:59,273	1		32,885
			1	32,885
			1	32,885
22.12.2025	09:08:57,189	3		32,87
			3	32,87
			3	32,87
22.12.2025	09:08:34,757	22		32,865
			22	32,865
			22	32,865
22.12.2025	09:08:30,364	3		32,865
			3	32,865
			3	32,865
22.12.2025	09:07:22,625	1 299		32,865
			1 299	32,865
			1 299	32,865
22.12.2025	09:06:59,147	25		32,885
			25	32,885
			25	32,885
22.12.2025	09:04:33,494	75		32,875
			75	32,875
			75	32,875
22.12.2025	09:04:08,328	250		32,88
			250	32,88
			250	32,88
22.12.2025	09:04:05,218	1 300		32,88
			1 300	32,88
			1 300	32,88
22.12.2025	09:03:56,580	5		32,885
			5	32,885
			5	32,885
22.12.2025	09:03:25,779	1 300		32,885
			1 300	32,885
			1 300	32,885
22.12.2025	09:01:57,803	1 300		32,885
			1 300	32,885
			1 300	32,885
22.12.2025	09:01:51,540	4		32,895
			4	32,895
			4	32,895
22.12.2025	09:01:49,250	150		32,88
			150	32,88
			150	32,88
22.12.2025	09:00:26,966	1 300		32,89
			1 300	32,89
			1 300	32,89
22.12.2025	08:57:22,064	700		32,865
			700	32,865
			700	32,865
22.12.2025	08:56:31,376	70		32,865
			70	32,865
			70	32,865
22.12.2025	08:55:57,071	6 000		32,89
			6 000	32,89
			6 000	32,89
22.12.2025	08:55:53,127	2 290		32,865
			2 290	32,865
			2 290	32,865
22.12.2025	08:55:37,914	710		32,865
			700	32,865
			710	32,865
			10	32,865
22.12.2025	08:51:34,742	50		32,865
			50	32,865
			50	32,865
22.12.2025	08:50:55,862	152		32,925
			152	32,925
			152	32,925
22.12.2025	08:50:21,936	50		32,865
			50	32,865
			50	32,865
22.12.2025	08:48:54,490	16		32,865
			16	32,865
			16	32,865
22.12.2025	08:46:59,662	700		32,90
			700	32,90
			700	32,90
22.12.2025	08:44:53,038	304		32,88
			78	32,88
			226	32,88
			304	32,88
22.12.2025	08:42:02,926	3		32,865
			3	32,865
			3	32,865
22.12.2025	08:41:57,118	20		32,865
			1	32,865
			19	32,865
			20	32,865
22.12.2025	08:40:45,788	700		32,88
			700	32,88
			700	32,88
22.12.2025	08:38:07,898	2		32,865
			2	32,865
			2	32,865
22.12.2025	08:35:39,568	31		32,865
			31	32,865
			31	32,865
22.12.2025	08:35:38,751	80		32,865
			80	32,865
			80	32,865
22.12.2025	08:34:20,473	20		32,89
			20	32,89
			20	32,89
22.12.2025	08:29:52,596	8		32,86
			8	32,86
			8	32,86
22.12.2025	08:29:09,383	12		32,86
			12	32,86
			12	32,86
22.12.2025	08:27:15,090	1 192		32,90
			1 192	32,90
			1 192	32,90
22.12.2025	08:27:08,699	700		32,905
			700	32,905
			700	32,905
22.12.2025	08:26:55,002	1 000		32,905
			1 000	32,905
			1 000	32,905
22.12.2025	08:26:42,523	700		32,91
			700	32,91
			700	32,91
22.12.2025	08:26:23,838	700		32,925
			700	32,925
			700	32,925
22.12.2025	08:25:33,625	1		32,995
			1	32,995
			1	32,995
22.12.2025	08:24:38,803	700		32,945
			700	32,945
			700	32,945
22.12.2025	08:24:15,684	700		32,945
			700	32,945
			622	32,945
			78	32,945
22.12.2025	08:22:19,497	1 500		32,96
			1 500	32,96
			1 500	32,96
22.12.2025	08:21:56,507	700		32,965
			700	32,965
			700	32,965
22.12.2025	08:19:55,702	700		32,965
			700	32,965
			700	32,965
22.12.2025	08:18:42,779	300		32,995
			221	32,995
			79	32,995
			300	32,995
22.12.2025	08:06:30,890	500		32,975
			500	32,975
			500	32,975
22.12.2025	08:05:11,007	700		32,905
			1	32,905
			699	32,905
			700	32,905
22.12.2025	08:05:07,824	700		32,905
			700	32,905
			622	32,905
			78	32,905
22.12.2025	08:04:18,962	300		32,96
			297	32,96
			3	32,96
			300	32,96
22.12.2025	08:03:57,197	700		32,92
			700	32,92
			700	32,92
22.12.2025	08:02:57,049	404		32,90
			10	32,90
			289	32,90
			404	32,90
			100	32,90
			5	32,90
22.12.2025	08:02:57,013	404		32,895
			404	32,895
			404	32,895
22.12.2025	08:02:53,389	360		32,895
			360	32,895
			360	32,895
22.12.2025	08:02:47,304	600		32,85
			600	32,85
			600	32,85
22.12.2025	08:00:09,240	7		32,825
			7	32,825
			7	32,825
22.12.2025	08:00:04,805	42		32,845
			42	32,845
			42	32,845
22.12.2025	07:54:33,711	242		32,845
			242	32,845
			242	32,845
22.12.2025	07:54:20,624	758		32,845
			79	32,845
			679	32,845
			758	32,845
22.12.2025	07:52:07,868	500		32,825
			500	32,825
			500	32,825
22.12.2025	07:45:37,099	336		32,825
			336	32,825
			336	32,825
22.12.2025	07:44:30,023	365		32,825
			365	32,825
			365	32,825
22.12.2025	07:36:23,105	2 000		32,82
			1 521	32,82
			2 000	32,82
			479	32,82
22.12.2025	07:36:13,025	779		32,825
			79	32,825
			700	32,825
			779	32,825
22.12.2025	07:34:09,828	583		32,845
			583	32,845
			583	32,845
22.12.2025	07:32:56,371	117		32,875
			117	32,875
			117	32,875
22.12.2025	07:32:45,568	200		32,875
			200	32,875
			200	32,875
22.12.2025	07:32:39,766	238		32,825
			6	32,825
			2	32,825
			238	32,825
			55	32,825
			25	32,825
			150	32,825
22.12.2025	07:32:39,081	800		32,825
			200	32,825
			300	32,825
			100	32,825
			100	32,825
			60	32,825
			100	32,825
			700	32,825
			40	32,825
22.12.2025	07:30:09,303	5 328		32,825
			10	32,825
			10	32,825
			500	32,825
			1 000	32,825
			200	32,825
			10	32,825
			200	32,825
			300	32,825
			30	32,825
			30	32,825
			39	32,825
			1 000	32,825
			55	32,825
			2	32,825
			380	32,825
			700	32,825
			100	32,825
			300	32,825
			326	32,825
			100	32,825
			200	32,825
			200	32,825
			40	32,825
			100	32,825
			1 100	32,825
			250	32,825
			15	32,825
			500	32,825
			1 650	32,825
			151	32,825
			7	32,825
			1	32,825
			20	32,825
			30	32,825
			100	32,825
			1 000	32,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,40 / Ask: 13,426
Stückzahl: 107 164
-1,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 12:09:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung