Tradegate Exchange

Deutsche Bank AG

852

717

24.89

Date	Time	Volume	Order Volume	Price
16/05/2025	15:36:18.489	125		24.89
			125	24.89
			125	24.89
16/05/2025	15:34:22.352	42		24.83
			42	24.83
			42	24.83
16/05/2025	15:33:36.468	500		24.84
			500	24.84
			500	24.84
16/05/2025	15:33:27.945	1 000		24.845
			1 000	24.845
			1 000	24.845
16/05/2025	15:32:01.123	100		24.795
			100	24.795
			100	24.795
16/05/2025	15:31:26.645	657		24.785
			657	24.785
			657	24.785
16/05/2025	15:30:20.293	300		24.815
			300	24.815
			300	24.815
16/05/2025	15:29:48.937	200		24.825
			200	24.825
			200	24.825
16/05/2025	15:29:48.654	200		24.825
			200	24.825
			200	24.825
16/05/2025	15:29:34.588	1 000		24.81
			1 000	24.81
			1 000	24.81
16/05/2025	15:29:34.436	1 000		24.81
			1 000	24.81
			1 000	24.81
16/05/2025	15:29:22.918	1 000		24.815
			1 000	24.815
			1 000	24.815
16/05/2025	15:29:17.036	300		24.82
			300	24.82
			300	24.82
16/05/2025	15:28:13.225	150		24.825
			150	24.825
			150	24.825
16/05/2025	15:27:45.928	81		24.815
			81	24.815
			81	24.815
16/05/2025	15:27:12.546	200		24.825
			200	24.825
			200	24.825
16/05/2025	15:27:12.367	1 000		24.825
			1 000	24.825
			1 000	24.825
16/05/2025	15:27:04.223	1 000		24.825
			1 000	24.825
			1 000	24.825
16/05/2025	15:26:38.742	100		24.825
			100	24.825
			100	24.825
16/05/2025	15:26:37.306	20		24.815
			20	24.815
			20	24.815
16/05/2025	15:26:09.380	400		24.78
			400	24.78
			400	24.78
16/05/2025	15:26:06.073	1 000		24.78
			1 000	24.78
			1 000	24.78
16/05/2025	15:25:48.823	1 000		24.78
			1 000	24.78
			1 000	24.78
16/05/2025	15:25:43.186	300		24.785
			300	24.785
			300	24.785
16/05/2025	15:25:09.276	1 000		24.765
			1 000	24.765
			1 000	24.765
16/05/2025	15:24:30.085	55		24.765
			55	24.765
			55	24.765
16/05/2025	15:23:52.625	80		24.78
			80	24.78
			80	24.78
16/05/2025	15:23:47.175	112		24.785
			112	24.785
			112	24.785
16/05/2025	15:23:10.702	400		24.80
			400	24.80
			400	24.80
16/05/2025	15:23:10.612	806		24.80
			806	24.80
			806	24.80
16/05/2025	15:22:59.887	203		24.81
			203	24.81
			203	24.81
16/05/2025	15:22:49.260	91		24.81
			91	24.81
			91	24.81
16/05/2025	15:22:48.081	271		24.80
			271	24.80
			271	24.80
16/05/2025	15:22:48.060	1 000		24.80
			500	24.80
			500	24.80
			1 000	24.80
16/05/2025	15:22:41.477	69		24.81
			69	24.81
			69	24.81
16/05/2025	15:19:13.714	400		24.855
			400	24.855
			400	24.855
16/05/2025	15:19:06.942	20		24.855
			20	24.855
			20	24.855
16/05/2025	15:18:49.666	1 000		24.84
			1 000	24.84
			1 000	24.84
16/05/2025	15:17:37.739	100		24.825
			100	24.825
			100	24.825
16/05/2025	15:16:33.743	720		24.83
			720	24.83
			720	24.83
16/05/2025	15:16:03.849	100		24.835
			100	24.835
			100	24.835
16/05/2025	15:15:46.199	280		24.83
			280	24.83
			280	24.83
16/05/2025	15:15:25.680	1 000		24.83
			1 000	24.83
			1 000	24.83
16/05/2025	15:15:04.633	400		24.835
			400	24.835
			400	24.835
16/05/2025	15:14:36.080	58		24.835
			58	24.835
			58	24.835
16/05/2025	15:14:06.454	5		24.85
			5	24.85
			5	24.85
16/05/2025	15:13:51.796	5		24.85
			5	24.85
			5	24.85
16/05/2025	15:13:28.437	1		24.85
			1	24.85
			1	24.85
16/05/2025	15:12:20.688	600		24.84
			600	24.84
			600	24.84
16/05/2025	15:11:32.331	200		24.85
			200	24.85
			200	24.85
16/05/2025	15:10:24.860	1 000		24.87
			1 000	24.87
			1 000	24.87
16/05/2025	15:09:49.086	1 000		24.87
			1 000	24.87
			1 000	24.87
16/05/2025	15:07:55.722	400		24.865
			400	24.865
			400	24.865
16/05/2025	15:05:00.392	800		24.82
			800	24.82
			800	24.82
16/05/2025	15:04:35.064	100		24.825
			100	24.825
			100	24.825
16/05/2025	15:04:34.601	1		24.825
			1	24.825
			1	24.825
16/05/2025	15:03:22.454	100		24.825
			100	24.825
			100	24.825
16/05/2025	15:03:02.833	50		24.82
			50	24.82
			50	24.82
16/05/2025	15:01:22.168	525		24.84
			525	24.84
			525	24.84
16/05/2025	14:59:43.385	1 000		24.835
			1 000	24.835
			1 000	24.835
16/05/2025	14:59:04.608	105		24.825
			105	24.825
			105	24.825
16/05/2025	14:59:02.299	40		24.835
			40	24.835
			40	24.835
16/05/2025	14:58:32.909	300		24.83
			300	24.83
			300	24.83
16/05/2025	14:58:09.234	1 000		24.83
			1 000	24.83
			1 000	24.83
16/05/2025	14:56:58.064	200		24.84
			200	24.84
			200	24.84
16/05/2025	14:55:47.244	200		24.85
			200	24.85
			200	24.85
16/05/2025	14:54:53.095	1		24.84
			1	24.84
			1	24.84
16/05/2025	14:54:42.638	100		24.845
			100	24.845
			100	24.845
16/05/2025	14:53:47.984	500		24.86
			500	24.86
			500	24.86
16/05/2025	14:53:26.030	970		24.86
			970	24.86
			970	24.86
16/05/2025	14:52:54.996	500		24.865
			500	24.865
			500	24.865
16/05/2025	14:52:10.059	350		24.85
			350	24.85
			350	24.85
16/05/2025	14:51:52.152	125		24.845
			125	24.845
			125	24.845
16/05/2025	14:49:47.374	52		24.855
			52	24.855
			52	24.855
16/05/2025	14:48:54.619	50		24.865
			50	24.865
			50	24.865
16/05/2025	14:47:55.750	150		24.83
			150	24.83
			150	24.83
16/05/2025	14:47:54.387	2 000		24.83
			2 000	24.83
			2 000	24.83
16/05/2025	14:47:39.175	1 000		24.855
			1 000	24.855
			1 000	24.855
16/05/2025	14:45:57.984	1		24.86
			1	24.86
			1	24.86
16/05/2025	14:44:10.581	1		24.885
			1	24.885
			1	24.885
16/05/2025	14:43:41.700	480		24.885
			480	24.885
			480	24.885
16/05/2025	14:42:03.642	21		24.895
			21	24.895
			21	24.895
16/05/2025	14:40:25.475	3		24.89
			3	24.89
			3	24.89
16/05/2025	14:39:46.729	5		24.875
			5	24.875
			5	24.875
16/05/2025	14:39:06.908	200		24.875
			200	24.875
			200	24.875
16/05/2025	14:38:15.629	50		24.86
			50	24.86
			50	24.86
16/05/2025	14:37:23.997	200		24.86
			200	24.86
			200	24.86
16/05/2025	14:37:08.039	600		24.845
			58	24.845
			600	24.845
			542	24.845
16/05/2025	14:36:42.798	1 000		24.85
			1 000	24.85
			1 000	24.85
16/05/2025	14:36:36.943	1 597		24.855
			1 597	24.855
			1 597	24.855
16/05/2025	14:36:24.865	200		24.88
			200	24.88
			200	24.88
16/05/2025	14:35:29.931	250		24.88
			250	24.88
			106	24.88
			144	24.88
16/05/2025	14:34:38.522	1 000		24.89
			1 000	24.89
			1 000	24.89
16/05/2025	14:34:38.441	924		24.90
			924	24.90
			900	24.90
			4	24.90
			20	24.90
16/05/2025	14:34:35.286	1 000		24.90
			1 000	24.90
			1 000	24.90
16/05/2025	14:33:58.303	1 000		24.90
			1 000	24.90
			400	24.90
			500	24.90
			100	24.90
16/05/2025	14:32:49.466	1 000		24.90
			400	24.90
			1 000	24.90
			200	24.90
			100	24.90
			300	24.90
16/05/2025	14:32:39.224	30		24.905
			30	24.905
			30	24.905
16/05/2025	14:32:29.438	1 170		24.905
			170	24.905
			1 170	24.905
			1 000	24.905
16/05/2025	14:31:57.745	1 000		24.90
			1 000	24.90
			1 000	24.90
16/05/2025	14:29:59.514	3		24.92
			3	24.92
			3	24.92
16/05/2025	14:28:07.338	270		24.925
			270	24.925
			270	24.925
16/05/2025	14:27:47.824	10		24.92
			10	24.92
			10	24.92
16/05/2025	14:27:35.986	300		24.925
			300	24.925
			300	24.925
16/05/2025	14:26:30.171	300		24.905
			300	24.905
			300	24.905
16/05/2025	14:26:29.077	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:26:27.920	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:26:24.212	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:26:23.700	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:26:22.425	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:25:11.295	1 000		24.90
			1 000	24.90
			1 000	24.90
16/05/2025	14:23:44.906	400		24.91
			400	24.91
			400	24.91
16/05/2025	14:22:46.428	1 000		24.91
			1 000	24.91
			1 000	24.91
16/05/2025	14:22:44.992	500		24.91
			500	24.91
			500	24.91
16/05/2025	14:22:31.583	100		24.905
			100	24.905
			100	24.905
16/05/2025	14:21:56.838	500		24.92
			500	24.92
			500	24.92
16/05/2025	14:19:50.591	900		24.925
			900	24.925
			900	24.925
16/05/2025	14:15:42.763	1 000		24.92
			1 000	24.92
			1 000	24.92
16/05/2025	14:15:19.595	181		24.93
			20	24.93
			60	24.93
			181	24.93
			100	24.93
			1	24.93
16/05/2025	14:13:17.843	1 000		24.95
			1 000	24.95
			1 000	24.95
16/05/2025	14:12:57.449	1		24.96
			1	24.96
			1	24.96
16/05/2025	14:11:47.477	2		24.955
			2	24.955
			2	24.955
16/05/2025	14:11:33.343	777		24.96
			777	24.96
			777	24.96
16/05/2025	14:11:25.288	1 000		24.96
			1 000	24.96
			1 000	24.96
16/05/2025	14:11:10.451	30		24.96
			30	24.96
			30	24.96
16/05/2025	14:09:57.651	55		24.97
			55	24.97
			55	24.97
16/05/2025	14:09:23.758	230		24.985
			230	24.985
			230	24.985
16/05/2025	14:07:27.855	275		25.00
			275	25.00
			275	25.00
16/05/2025	14:06:59.400	10		25.005
			10	25.005
			10	25.005
16/05/2025	14:06:58.411	65		25.005
			65	25.005
			65	25.005
16/05/2025	14:06:04.822	716		25.00
			371	25.00
			70	25.00
			716	25.00
			175	25.00
			100	25.00
16/05/2025	14:06:04.227	1 000		25.00
			1 000	25.00
			1 000	25.00
16/05/2025	14:05:44.090	1 000		25.00
			1 000	25.00
			1 000	25.00
16/05/2025	14:05:36.426	86		25.01
			86	25.01
			86	25.01
16/05/2025	14:05:11.558	100		25.02
			100	25.02
			100	25.02
16/05/2025	14:04:41.172	3		25.015
			3	25.015
			3	25.015
16/05/2025	14:04:06.545	1		25.015
			1	25.015
			1	25.015
16/05/2025	14:03:05.577	80		25.02
			80	25.02
			80	25.02
16/05/2025	14:02:22.805	550		25.02
			550	25.02
			550	25.02
16/05/2025	14:01:16.842	2		25.02
			2	25.02
			2	25.02
16/05/2025	13:58:32.596	750		25.02
			750	25.02
			750	25.02
16/05/2025	13:57:18.040	300		25.02
			300	25.02
			300	25.02
16/05/2025	13:57:02.651	64		25.025
			64	25.025
			64	25.025
16/05/2025	13:56:35.097	80		25.03
			80	25.03
			80	25.03
16/05/2025	13:56:29.911	4		25.03
			4	25.03
			4	25.03
16/05/2025	13:56:05.248	50		25.025
			50	25.025
			50	25.025
16/05/2025	13:56:00.938	10		25.02
			10	25.02
			10	25.02
16/05/2025	13:54:35.925	400		25.025
			400	25.025
			400	25.025
16/05/2025	13:52:44.875	46		25.03
			46	25.03
			46	25.03
16/05/2025	13:52:30.842	20		25.025
			20	25.025
			20	25.025
16/05/2025	13:51:18.397	15		25.025
			15	25.025
			15	25.025
16/05/2025	13:50:51.806	350		25.02
			350	25.02
			350	25.02
16/05/2025	13:50:03.653	85		25.02
			85	25.02
			85	25.02
16/05/2025	13:49:46.760	500		25.025
			500	25.025
			500	25.025
16/05/2025	13:49:21.142	150		25.025
			150	25.025
			150	25.025
16/05/2025	13:44:19.670	198		25.01
			198	25.01
			198	25.01
16/05/2025	13:41:57.409	70		25.015
			70	25.015
			70	25.015
16/05/2025	13:38:39.020	60		25.03
			60	25.03
			60	25.03
16/05/2025	13:38:13.058	172		25.03
			172	25.03
			172	25.03
16/05/2025	13:38:10.090	1 000		25.03
			1 000	25.03
			1 000	25.03
16/05/2025	13:37:57.035	50		25.03
			50	25.03
			50	25.03
16/05/2025	13:34:27.925	10		25.04
			10	25.04
			10	25.04
16/05/2025	13:34:10.343	1 000		25.05
			1 000	25.05
			1 000	25.05
16/05/2025	13:30:39.755	1 000		25.07
			1 000	25.07
			1 000	25.07
16/05/2025	13:29:30.370	50		25.065
			50	25.065
			50	25.065
16/05/2025	13:29:26.770	100		25.07
			100	25.07
			100	25.07
16/05/2025	13:24:33.252	12		25.07
			12	25.07
			12	25.07
16/05/2025	13:24:18.577	994		25.075
			994	25.075
			994	25.075
16/05/2025	13:24:10.112	1 000		25.075
			1 000	25.075
			1 000	25.075
16/05/2025	13:21:44.537	80		25.075
			80	25.075
			80	25.075
16/05/2025	13:20:38.348	1 000		25.075
			1 000	25.075
			1 000	25.075
16/05/2025	13:20:35.114	1 000		25.075
			1 000	25.075
			1 000	25.075
16/05/2025	13:20:20.593	1 000		25.07
			1 000	25.07
			1 000	25.07
16/05/2025	13:12:06.912	50		25.085
			50	25.085
			50	25.085
16/05/2025	13:11:24.022	4		25.08
			4	25.08
			4	25.08
16/05/2025	13:10:12.526	61		25.085
			61	25.085
			61	25.085
16/05/2025	13:10:10.891	40		25.09
			40	25.09
			40	25.09
16/05/2025	13:10:03.635	1		25.09
			1	25.09
			1	25.09
16/05/2025	13:09:53.890	1		25.10
			1	25.10
			1	25.10
16/05/2025	13:09:13.251	1		25.11
			1	25.11
			1	25.11
16/05/2025	13:09:10.304	10		25.11
			10	25.11
			10	25.11
16/05/2025	13:08:27.325	1		25.105
			1	25.105
			1	25.105
16/05/2025	13:07:58.613	1		25.11
			1	25.11
			1	25.11
16/05/2025	13:07:47.228	100		25.13
			100	25.13
			100	25.13
16/05/2025	13:06:34.558	400		25.11
			400	25.11
			400	25.11
16/05/2025	13:06:29.538	28		25.10
			28	25.10
			28	25.10
16/05/2025	13:05:24.305	100		25.10
			100	25.10
			100	25.10
16/05/2025	13:03:28.762	50		25.03
			50	25.03
			50	25.03
16/05/2025	13:01:00.260	90		25.03
			90	25.03
			90	25.03
16/05/2025	13:00:53.726	100		25.03
			100	25.03
			100	25.03
16/05/2025	13:00:30.161	50		25.135
			50	25.135
			50	25.135
16/05/2025	12:59:32.608	20		25.07
			20	25.07
			20	25.07
16/05/2025	12:57:19.020	125		25.06
			125	25.06
			125	25.06
16/05/2025	12:57:11.188	40		25.06
			40	25.06
			40	25.06
16/05/2025	12:55:50.478	150		25.075
			150	25.075
			150	25.075
16/05/2025	12:55:23.363	50		25.07
			50	25.07
			50	25.07
16/05/2025	12:54:57.447	3		25.075
			3	25.075
			3	25.075
16/05/2025	12:54:36.805	40		25.08
			40	25.08
			40	25.08
16/05/2025	12:54:33.853	3		25.08
			3	25.08
			3	25.08
16/05/2025	12:52:19.443	200		25.08
			200	25.08
			200	25.08
16/05/2025	12:50:58.189	4 300		25.10
			3 750	25.10
			300	25.10
			4 300	25.10
			250	25.10
16/05/2025	12:50:34.931	1 000		25.095
			1 000	25.095
			1 000	25.095
16/05/2025	12:49:37.850	10		25.09
			10	25.09
			10	25.09
16/05/2025	12:48:50.532	180		25.085
			180	25.085
			180	25.085
16/05/2025	12:48:42.996	80		25.09
			80	25.09
			80	25.09
16/05/2025	12:47:09.178	500		25.08
			500	25.08
			500	25.08
16/05/2025	12:46:20.413	60		25.07
			60	25.07
			60	25.07
16/05/2025	12:45:47.749	1		25.075
			1	25.075
			1	25.075
16/05/2025	12:44:49.073	352		25.045
			352	25.045
			2	25.045
			350	25.045
16/05/2025	12:43:56.741	1 000		25.05
			1 000	25.05
			1 000	25.05
16/05/2025	12:43:25.496	614		25.055
			614	25.055
			614	25.055
16/05/2025	12:43:17.843	15		25.06
			15	25.06
			15	25.06
16/05/2025	12:42:07.875	1 000		25.045
			1 000	25.045
			1 000	25.045
16/05/2025	12:41:53.469	200		25.055
			200	25.055
			200	25.055
16/05/2025	12:40:50.876	69		25.06
			69	25.06
			69	25.06
16/05/2025	12:40:31.789	192		25.055
			192	25.055
			192	25.055
16/05/2025	12:39:49.046	800		25.055
			800	25.055
			800	25.055
16/05/2025	12:38:51.108	96		25.055
			96	25.055
			96	25.055
16/05/2025	12:37:46.010	111		25.055
			111	25.055
			111	25.055
16/05/2025	12:37:39.562	150		25.05
			150	25.05
			150	25.05
16/05/2025	12:37:07.185	35		25.055
			35	25.055
			35	25.055
16/05/2025	12:34:14.130	1 000		25.035
			1 000	25.035
			1 000	25.035
16/05/2025	12:32:20.975	30		25.015
			30	25.015
			30	25.015
16/05/2025	12:31:54.619	10		25.00
			10	25.00
			10	25.00
16/05/2025	12:30:16.753	222		24.99
			222	24.99
			222	24.99
16/05/2025	12:30:08.104	200		24.99
			200	24.99
			200	24.99
16/05/2025	12:30:02.653	9		24.985
			9	24.985
			9	24.985
16/05/2025	12:29:50.037	80		24.985
			80	24.985
			80	24.985
16/05/2025	12:29:46.131	200		24.985
			200	24.985
			200	24.985
16/05/2025	12:28:29.877	1		24.985
			1	24.985
			1	24.985
16/05/2025	12:28:29.038	640		24.995
			100	24.995
			640	24.995
			500	24.995
			40	24.995
16/05/2025	12:27:20.549	1 000		24.995
			1 000	24.995
			1 000	24.995
16/05/2025	12:25:45.877	12		24.99
			12	24.99
			12	24.99
16/05/2025	12:24:29.423	200		24.95
			200	24.95
			200	24.95
16/05/2025	12:24:14.649	1 000		24.945
			1 000	24.945
			1 000	24.945
16/05/2025	12:23:30.530	1 000		24.945
			1 000	24.945
			1 000	24.945
16/05/2025	12:23:30.443	1 000		24.945
			1 000	24.945
			1 000	24.945
16/05/2025	12:23:30.341	40		24.95
			40	24.95
			40	24.95
16/05/2025	12:22:56.065	100		24.965
			100	24.965
			100	24.965
16/05/2025	12:22:33.311	21		24.96
			21	24.96
			21	24.96
16/05/2025	12:21:46.177	10		24.98
			10	24.98
			10	24.98
16/05/2025	12:20:51.565	80		24.965
			80	24.965
			80	24.965
16/05/2025	12:20:42.076	1		24.97
			1	24.97
			1	24.97
16/05/2025	12:20:37.742	50		24.975
			50	24.975
			50	24.975
16/05/2025	12:19:59.382	1 000		24.97
			1 000	24.97
			1 000	24.97
16/05/2025	12:19:40.954	10		24.975
			10	24.975
			10	24.975
16/05/2025	12:19:21.661	50		24.98
			50	24.98
			50	24.98
16/05/2025	12:18:56.332	100		24.995
			100	24.995
			100	24.995
16/05/2025	12:18:01.013	400		25.00
			400	25.00
			400	25.00
16/05/2025	12:16:50.600	1 000		24.985
			1 000	24.985
			1 000	24.985
16/05/2025	12:16:28.911	150		24.995
			150	24.995
			150	24.995
16/05/2025	12:15:52.039	900		25.00
			38	25.00
			900	25.00
			862	25.00
16/05/2025	12:15:45.043	200		25.005
			200	25.005
			200	25.005
16/05/2025	12:13:56.772	150		24.995
			150	24.995
			150	24.995
16/05/2025	12:13:38.061	160		25.00
			160	25.00
			160	25.00
16/05/2025	12:13:30.669	300		25.00
			300	25.00
			300	25.00
16/05/2025	12:13:27.260	600		24.995
			600	24.995
			600	24.995
16/05/2025	12:13:11.894	2 400		24.995
			2 400	24.995
			1 000	24.995
			1 000	24.995
			400	24.995
16/05/2025	12:12:51.507	500		25.005
			500	25.005
			500	25.005
16/05/2025	12:12:00.061	240		25.02
			240	25.02
			240	25.02
16/05/2025	12:11:32.021	420		25.02
			420	25.02
			420	25.02
16/05/2025	12:09:50.819	1		25.02
			1	25.02
			1	25.02
16/05/2025	12:09:10.286	1		25.025
			1	25.025
			1	25.025
16/05/2025	12:08:50.995	1 000		25.015
			1 000	25.015
			1 000	25.015
16/05/2025	12:08:50.788	1 000		25.015
			1 000	25.015
			1 000	25.015
16/05/2025	12:08:50.590	1 000		25.015
			1 000	25.015
			1 000	25.015
16/05/2025	12:08:41.535	1 000		25.005
			1 000	25.005
			1 000	25.005
16/05/2025	12:08:33.788	101		25.005
			101	25.005
			101	25.005
16/05/2025	12:07:57.110	1		25.005
			1	25.005
			1	25.005
16/05/2025	12:07:28.535	40		25.01
			40	25.01
			40	25.01
16/05/2025	12:02:24.852	250		25.035
			250	25.035
			250	25.035
16/05/2025	12:01:53.664	200		25.05
			200	25.05
			200	25.05
16/05/2025	11:59:49.795	1 000		25.01
			1 000	25.01
			1 000	25.01
16/05/2025	11:58:18.380	120		25.02
			120	25.02
			120	25.02
16/05/2025	11:57:15.010	2		25.01
			2	25.01
			2	25.01
16/05/2025	11:57:08.313	200		25.005
			200	25.005
			200	25.005
16/05/2025	11:55:44.641	110		25.005
			110	25.005
			110	25.005
16/05/2025	11:54:54.922	200		25.00
			200	25.00
			200	25.00
16/05/2025	11:54:47.365	1 000		25.00
			1 000	25.00
			1 000	25.00
16/05/2025	11:54:02.096	150		25.005
			150	25.005
			150	25.005
16/05/2025	11:51:14.387	110		25.00
			110	25.00
			110	25.00
16/05/2025	11:50:17.839	1 000		25.01
			1 000	25.01
			1 000	25.01
16/05/2025	11:49:13.604	1 000		25.01
			1 000	25.01
			1 000	25.01
16/05/2025	11:48:24.435	199		24.995
			199	24.995
			199	24.995
16/05/2025	11:47:45.791	3		24.99
			3	24.99
			3	24.99
16/05/2025	11:47:37.319	25		24.995
			25	24.995
			25	24.995
16/05/2025	11:47:34.916	2		24.995
			2	24.995
			2	24.995
16/05/2025	11:47:28.770	1		24.99
			1	24.99
			1	24.99
16/05/2025	11:46:42.285	420		24.985
			420	24.985
			420	24.985
16/05/2025	11:46:39.157	400		24.98
			400	24.98
			400	24.98
16/05/2025	11:45:10.908	200		24.98
			200	24.98
			200	24.98
16/05/2025	11:44:51.220	50		24.975
			50	24.975
			50	24.975
16/05/2025	11:43:44.075	100		25.00
			100	25.00
			100	25.00
16/05/2025	11:43:21.686	9 878		25.00
			9 878	25.00
			9 878	25.00
16/05/2025	11:43:06.102	1 025		24.965
			1 022	24.965
			3	24.965
			1 000	24.965
			25	24.965
16/05/2025	11:40:43.644	1 000		24.97
			1 000	24.97
			1 000	24.97
16/05/2025	11:40:26.964	980		24.965
			980	24.965
			980	24.965
16/05/2025	11:40:26.764	1 000		24.965
			1 000	24.965
			1 000	24.965
16/05/2025	11:40:23.285	1 020		24.965
			1 000	24.965
			1 020	24.965
			20	24.965
16/05/2025	11:40:06.626	1 000		24.965
			1 000	24.965
			1 000	24.965
16/05/2025	11:40:00.612	100		24.97
			100	24.97
			100	24.97
16/05/2025	11:38:29.431	200		24.98
			200	24.98
			200	24.98
16/05/2025	11:38:29.056	75		24.98
			75	24.98
			75	24.98
16/05/2025	11:38:03.950	552		24.98
			552	24.98
			552	24.98
16/05/2025	11:36:10.301	700		25.00
			700	25.00
			700	25.00
16/05/2025	11:36:07.595	500		25.00
			500	25.00
			500	25.00
16/05/2025	11:35:46.487	100		25.005
			100	25.005
			100	25.005
16/05/2025	11:35:18.635	50		25.005
			50	25.005
			50	25.005
16/05/2025	11:35:12.579	200		25.01
			200	25.01
			200	25.01
16/05/2025	11:34:06.740	600		25.00
			450	25.00
			100	25.00
			150	25.00
			500	25.00
16/05/2025	11:33:33.489	1 000		25.005
			1 000	25.005
			1 000	25.005
16/05/2025	11:32:35.735	300		25.01
			300	25.01
			300	25.01
16/05/2025	11:31:08.497	80		25.015
			80	25.015
			80	25.015
16/05/2025	11:30:57.941	1 000		25.01
			1 000	25.01
			1 000	25.01
16/05/2025	11:30:54.404	1 000		25.01
			1 000	25.01
			1 000	25.01
16/05/2025	11:27:56.873	190		25.005
			190	25.005
			190	25.005
16/05/2025	11:27:45.629	110		25.005
			110	25.005
			110	25.005
16/05/2025	11:27:19.725	130		24.995
			130	24.995
			130	24.995
16/05/2025	11:26:57.029	45		25.00
			45	25.00
			45	25.00
16/05/2025	11:26:50.627	217		25.00
			92	25.00
			217	25.00
			125	25.00
16/05/2025	11:26:47.176	1 000		25.00
			400	25.00
			100	25.00
			500	25.00
			1 000	25.00
16/05/2025	11:25:49.265	300		25.015
			300	25.015
			300	25.015
16/05/2025	11:25:30.920	87		25.015
			87	25.015
			87	25.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.50
Ask: 1 709.00
Volume: 71 229
+1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:36:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice