Tradegate Exchange

Volkswagen AG VZ

409

308

103.60

Date	Time	Volume	Order Volume	Price
16/05/2025	10:49:50.905	300		103.60
			300	103.60
			300	103.60
16/05/2025	10:49:14.255	100		103.65
			100	103.65
			100	103.65
16/05/2025	10:47:38.166	60		103.70
			60	103.70
			60	103.70
16/05/2025	10:47:04.005	20		103.70
			20	103.70
			20	103.70
16/05/2025	10:46:58.678	50		103.70
			50	103.70
			50	103.70
16/05/2025	10:46:51.145	450		103.70
			450	103.70
			450	103.70
16/05/2025	10:46:20.768	1		103.65
			1	103.65
			1	103.65
16/05/2025	10:46:11.310	120		103.70
			120	103.70
			120	103.70
16/05/2025	10:45:05.874	10		103.85
			10	103.85
			10	103.85
16/05/2025	10:43:11.825	100		103.80
			100	103.80
			100	103.80
16/05/2025	10:42:52.467	10		103.75
			10	103.75
			10	103.75
16/05/2025	10:42:15.581	31		103.75
			31	103.75
			31	103.75
16/05/2025	10:42:13.675	100		103.75
			100	103.75
			100	103.75
16/05/2025	10:41:53.998	1		103.80
			1	103.80
			1	103.80
16/05/2025	10:41:29.396	15		103.75
			15	103.75
			15	103.75
16/05/2025	10:41:25.275	20		103.80
			20	103.80
			20	103.80
16/05/2025	10:41:02.419	101		103.75
			100	103.75
			1	103.75
			101	103.75
16/05/2025	10:41:02.191	1		103.80
			1	103.80
			1	103.80
16/05/2025	10:40:52.918	10		103.80
			10	103.80
			10	103.80
16/05/2025	10:40:39.596	25		103.80
			25	103.80
			25	103.80
16/05/2025	10:40:15.667	30		103.85
			30	103.85
			30	103.85
16/05/2025	10:40:07.547	485		103.85
			485	103.85
			485	103.85
16/05/2025	10:39:52.455	130		103.85
			130	103.85
			130	103.85
16/05/2025	10:39:46.501	100		103.85
			100	103.85
			100	103.85
16/05/2025	10:39:46.309	200		103.80
			7	103.80
			50	103.80
			25	103.80
			4	103.80
			200	103.80
			114	103.80
16/05/2025	10:39:38.180	375		103.85
			375	103.85
			375	103.85
16/05/2025	10:39:12.457	450		103.80
			450	103.80
			450	103.80
16/05/2025	10:36:20.742	3		103.95
			3	103.95
			3	103.95
16/05/2025	10:35:47.714	200		103.85
			200	103.85
			200	103.85
16/05/2025	10:35:47.678	300		103.85
			50	103.85
			300	103.85
			210	103.85
			40	103.85
16/05/2025	10:35:10.565	50		103.95
			50	103.95
			50	103.95
16/05/2025	10:35:08.498	450		104.00
			450	104.00
			450	104.00
16/05/2025	10:34:46.256	1		104.15
			1	104.15
			1	104.15
16/05/2025	10:34:31.264	15		104.10
			15	104.10
			15	104.10
16/05/2025	10:33:59.268	20		104.05
			20	104.05
			20	104.05
16/05/2025	10:33:54.607	15		104.00
			15	104.00
			15	104.00
16/05/2025	10:33:52.007	30		103.95
			30	103.95
			30	103.95
16/05/2025	10:32:59.858	3		104.00
			3	104.00
			3	104.00
16/05/2025	10:32:57.177	35		103.95
			35	103.95
			35	103.95
16/05/2025	10:32:41.554	10		103.95
			10	103.95
			10	103.95
16/05/2025	10:32:31.253	150		104.00
			150	104.00
			150	104.00
16/05/2025	10:32:04.864	100		104.00
			100	104.00
			100	104.00
16/05/2025	10:31:42.966	100		104.00
			100	104.00
			100	104.00
16/05/2025	10:31:20.555	10		104.00
			10	104.00
			10	104.00
16/05/2025	10:31:17.620	262		104.00
			249	104.00
			13	104.00
			200	104.00
			62	104.00
16/05/2025	10:31:14.284	300		103.95
			300	103.95
			300	103.95
16/05/2025	10:29:49.434	15		103.90
			15	103.90
			15	103.90
16/05/2025	10:28:53.373	150		103.90
			150	103.90
			150	103.90
16/05/2025	10:27:44.098	50		103.95
			50	103.95
			50	103.95
16/05/2025	10:27:40.368	450		103.95
			450	103.95
			450	103.95
16/05/2025	10:26:37.179	250		103.95
			250	103.95
			250	103.95
16/05/2025	10:26:05.904	56		103.95
			56	103.95
			56	103.95
16/05/2025	10:25:49.408	1		104.00
			1	104.00
			1	104.00
16/05/2025	10:24:39.798	250		103.90
			250	103.90
			250	103.90
16/05/2025	10:24:18.301	100		103.90
			100	103.90
			100	103.90
16/05/2025	10:24:14.236	3		103.85
			3	103.85
			3	103.85
16/05/2025	10:23:37.630	40		103.90
			40	103.90
			40	103.90
16/05/2025	10:23:31.719	10		103.90
			10	103.90
			10	103.90
16/05/2025	10:23:28.007	20		103.90
			20	103.90
			20	103.90
16/05/2025	10:22:46.429	30		103.95
			30	103.95
			30	103.95
16/05/2025	10:19:30.030	5		103.95
			5	103.95
			5	103.95
16/05/2025	10:19:26.017	30		103.85
			30	103.85
			30	103.85
16/05/2025	10:19:11.045	38		103.85
			38	103.85
			38	103.85
16/05/2025	10:18:52.410	30		103.95
			30	103.95
			30	103.95
16/05/2025	10:18:37.662	10		103.90
			10	103.90
			10	103.90
16/05/2025	10:17:18.521	98		103.85
			98	103.85
			98	103.85
16/05/2025	10:16:58.721	80		103.95
			80	103.95
			80	103.95
16/05/2025	10:16:34.815	100		103.95
			100	103.95
			100	103.95
16/05/2025	10:15:46.288	5		103.95
			5	103.95
			5	103.95
16/05/2025	10:15:42.873	100		103.95
			100	103.95
			100	103.95
16/05/2025	10:14:37.730	20		103.90
			20	103.90
			20	103.90
16/05/2025	10:14:16.645	10		103.95
			10	103.95
			10	103.95
16/05/2025	10:13:41.650	10		103.95
			10	103.95
			10	103.95
16/05/2025	10:12:13.920	50		104.00
			50	104.00
			50	104.00
16/05/2025	10:11:47.117	15		104.00
			15	104.00
			15	104.00
16/05/2025	10:10:58.850	4		104.00
			4	104.00
			4	104.00
16/05/2025	10:10:22.983	91		103.85
			91	103.85
			91	103.85
16/05/2025	10:10:11.027	1		103.90
			1	103.90
			1	103.90
16/05/2025	10:09:11.708	100		103.90
			100	103.90
			100	103.90
16/05/2025	10:08:01.825	50		103.90
			50	103.90
			50	103.90
16/05/2025	10:06:45.619	12		103.85
			12	103.85
			12	103.85
16/05/2025	10:05:33.783	289		103.95
			289	103.95
			289	103.95
16/05/2025	10:05:23.951	40		103.95
			40	103.95
			40	103.95
16/05/2025	10:04:56.735	8		103.95
			8	103.95
			8	103.95
16/05/2025	10:04:06.830	2		103.90
			2	103.90
			2	103.90
16/05/2025	10:04:04.213	15		103.90
			15	103.90
			15	103.90
16/05/2025	10:02:47.945	300		103.95
			300	103.95
			300	103.95
16/05/2025	10:02:08.388	6		103.90
			6	103.90
			6	103.90
16/05/2025	10:01:50.510	1		104.05
			1	104.05
			1	104.05
16/05/2025	10:01:26.455	10		104.05
			10	104.05
			10	104.05
16/05/2025	10:01:08.950	100		104.00
			100	104.00
			90	104.00
			10	104.00
16/05/2025	10:01:04.546	205		104.05
			205	104.05
			205	104.05
16/05/2025	10:00:42.319	200		104.10
			200	104.10
			200	104.10
16/05/2025	10:00:17.829	181		104.10
			181	104.10
			181	104.10
16/05/2025	10:00:15.953	300		104.10
			300	104.10
			300	104.10
16/05/2025	09:59:15.954	300		104.10
			300	104.10
			300	104.10
16/05/2025	09:56:54.496	300		104.00
			105	104.00
			195	104.00
			300	104.00
16/05/2025	09:55:31.265	40		104.10
			40	104.10
			40	104.10
16/05/2025	09:52:45.736	48		104.10
			48	104.10
			48	104.10
16/05/2025	09:52:20.933	1		104.10
			1	104.10
			1	104.10
16/05/2025	09:50:36.277	200		104.10
			200	104.10
			200	104.10
16/05/2025	09:50:11.646	350		104.00
			350	104.00
			350	104.00
16/05/2025	09:48:41.245	27		104.25
			27	104.25
			27	104.25
16/05/2025	09:48:10.322	90		104.10
			90	104.10
			90	104.10
16/05/2025	09:47:20.077	7		104.10
			7	104.10
			7	104.10
16/05/2025	09:47:03.662	25		104.10
			25	104.10
			25	104.10
16/05/2025	09:47:03.158	1		104.10
			1	104.10
			1	104.10
16/05/2025	09:46:39.468	26		104.05
			26	104.05
			26	104.05
16/05/2025	09:46:29.427	6		104.10
			6	104.10
			6	104.10
16/05/2025	09:46:08.375	50		104.05
			50	104.05
			50	104.05
16/05/2025	09:45:41.246	15		104.10
			15	104.10
			15	104.10
16/05/2025	09:45:37.670	3		104.05
			3	104.05
			3	104.05
16/05/2025	09:45:29.230	300		104.05
			300	104.05
			300	104.05
16/05/2025	09:45:17.145	1		104.10
			1	104.10
			1	104.10
16/05/2025	09:44:58.757	10		104.15
			10	104.15
			10	104.15
16/05/2025	09:44:31.513	50		104.20
			50	104.20
			50	104.20
16/05/2025	09:43:21.968	105		104.10
			105	104.10
			105	104.10
16/05/2025	09:42:23.164	2		104.20
			2	104.20
			2	104.20
16/05/2025	09:41:37.314	15		104.10
			15	104.10
			15	104.10
16/05/2025	09:41:30.200	200		104.20
			200	104.20
			200	104.20
16/05/2025	09:41:22.043	60		104.05
			60	104.05
			60	104.05
16/05/2025	09:41:13.809	50		104.25
			50	104.25
			50	104.25
16/05/2025	09:40:44.217	110		104.25
			110	104.25
			110	104.25
16/05/2025	09:39:12.462	400		104.30
			400	104.30
			400	104.30
16/05/2025	09:39:04.982	25		104.35
			25	104.35
			25	104.35
16/05/2025	09:38:29.934	450		104.30
			450	104.30
			450	104.30
16/05/2025	09:38:00.160	100		104.20
			100	104.20
			100	104.20
16/05/2025	09:37:57.875	450		104.20
			450	104.20
			450	104.20
16/05/2025	09:37:44.733	450		104.15
			450	104.15
			450	104.15
16/05/2025	09:37:33.798	1		104.15
			1	104.15
			1	104.15
16/05/2025	09:37:00.173	24		104.15
			24	104.15
			24	104.15
16/05/2025	09:36:50.938	10		104.15
			10	104.15
			10	104.15
16/05/2025	09:36:18.577	15		104.15
			15	104.15
			15	104.15
16/05/2025	09:35:15.522	300		104.05
			300	104.05
			273	104.05
			27	104.05
16/05/2025	09:34:55.893	100		104.10
			100	104.10
			100	104.10
16/05/2025	09:34:23.413	300		104.15
			300	104.15
			300	104.15
16/05/2025	09:34:19.767	15		104.10
			15	104.10
			15	104.10
16/05/2025	09:33:04.887	100		104.20
			100	104.20
			100	104.20
16/05/2025	09:32:44.226	10		104.20
			10	104.20
			10	104.20
16/05/2025	09:32:29.510	1		104.15
			1	104.15
			1	104.15
16/05/2025	09:32:22.979	30		104.15
			30	104.15
			30	104.15
16/05/2025	09:32:15.433	100		104.10
			100	104.10
			100	104.10
16/05/2025	09:32:00.223	9		104.10
			9	104.10
			9	104.10
16/05/2025	09:31:49.551	1		104.05
			1	104.05
			1	104.05
16/05/2025	09:31:17.039	450		104.10
			450	104.10
			450	104.10
16/05/2025	09:31:12.829	1		104.10
			1	104.10
			1	104.10
16/05/2025	09:31:09.362	1		104.10
			1	104.10
			1	104.10
16/05/2025	09:30:25.461	45		104.05
			45	104.05
			45	104.05
16/05/2025	09:30:00.068	450		104.20
			450	104.20
			450	104.20
16/05/2025	09:26:16.551	10		104.20
			10	104.20
			10	104.20
16/05/2025	09:26:07.209	9		104.15
			9	104.15
			9	104.15
16/05/2025	09:26:02.432	1		104.20
			1	104.20
			1	104.20
16/05/2025	09:25:43.907	6		104.25
			6	104.25
			6	104.25
16/05/2025	09:24:48.562	1		104.35
			1	104.35
			1	104.35
16/05/2025	09:24:22.805	50		104.35
			50	104.35
			50	104.35
16/05/2025	09:24:05.105	150		104.25
			150	104.25
			150	104.25
16/05/2025	09:23:27.862	450		104.30
			450	104.30
			450	104.30
16/05/2025	09:23:19.584	40		104.30
			40	104.30
			40	104.30
16/05/2025	09:22:35.788	5		104.40
			5	104.40
			5	104.40
16/05/2025	09:22:12.981	40		104.40
			40	104.40
			40	104.40
16/05/2025	09:22:08.376	156		104.35
			156	104.35
			106	104.35
			50	104.35
16/05/2025	09:21:38.626	450		104.35
			450	104.35
			450	104.35
16/05/2025	09:21:28.506	3		104.25
			3	104.25
			3	104.25
16/05/2025	09:21:16.716	573		104.40
			3	104.40
			510	104.40
			10	104.40
			50	104.40
			573	104.40
16/05/2025	09:20:44.301	300		104.40
			300	104.40
			300	104.40
16/05/2025	09:19:19.825	200		104.45
			200	104.45
			200	104.45
16/05/2025	09:18:51.797	400		104.50
			400	104.50
			300	104.50
			100	104.50
16/05/2025	09:18:34.112	1 941		104.45
			30	104.45
			1 911	104.45
			1 916	104.45
			25	104.45
16/05/2025	09:16:30.235	929		104.45
			929	104.45
			929	104.45
16/05/2025	09:15:28.844	300		104.40
			300	104.40
			300	104.40
16/05/2025	09:15:23.265	50		104.40
			50	104.40
			50	104.40
16/05/2025	09:15:14.092	450		104.35
			450	104.35
			450	104.35
16/05/2025	09:14:50.677	28		104.35
			28	104.35
			28	104.35
16/05/2025	09:14:39.445	450		104.35
			450	104.35
			450	104.35
16/05/2025	09:14:30.370	200		104.35
			200	104.35
			200	104.35
16/05/2025	09:14:21.787	1		104.45
			1	104.45
			1	104.45
16/05/2025	09:14:19.155	400		104.45
			400	104.45
			400	104.45
16/05/2025	09:13:55.114	56		104.40
			56	104.40
			56	104.40
16/05/2025	09:13:41.712	2		104.35
			2	104.35
			2	104.35
16/05/2025	09:13:20.661	3		104.35
			3	104.35
			3	104.35
16/05/2025	09:12:43.615	52		104.35
			52	104.35
			52	104.35
16/05/2025	09:12:35.621	2 901		104.45
			2 156	104.45
			500	104.45
			5	104.45
			240	104.45
			1	104.45
			2 900	104.45
16/05/2025	09:12:15.359	450		104.35
			450	104.35
			450	104.35
16/05/2025	09:12:07.406	155		104.30
			155	104.30
			155	104.30
16/05/2025	09:11:33.273	300		104.30
			300	104.30
			300	104.30
16/05/2025	09:11:27.874	100		104.25
			100	104.25
			100	104.25
16/05/2025	09:10:56.908	50		104.20
			50	104.20
			50	104.20
16/05/2025	09:09:48.211	50		104.20
			50	104.20
			50	104.20
16/05/2025	09:08:17.460	3		104.15
			3	104.15
			3	104.15
16/05/2025	09:08:15.711	2		104.15
			2	104.15
			2	104.15
16/05/2025	09:08:03.978	18		104.25
			18	104.25
			18	104.25
16/05/2025	09:07:34.309	10		104.25
			10	104.25
			10	104.25
16/05/2025	09:06:44.462	20		104.20
			20	104.20
			20	104.20
16/05/2025	09:06:26.185	1		104.40
			1	104.40
			1	104.40
16/05/2025	09:06:10.491	1		104.35
			1	104.35
			1	104.35
16/05/2025	09:05:34.269	140		104.25
			140	104.25
			140	104.25
16/05/2025	09:05:33.261	49		104.25
			49	104.25
			49	104.25
16/05/2025	09:05:08.010	20		104.35
			20	104.35
			20	104.35
16/05/2025	09:03:37.650	1		103.95
			1	103.95
			1	103.95
16/05/2025	09:03:29.127	57		103.95
			57	103.95
			57	103.95
16/05/2025	09:02:44.552	300		104.00
			300	104.00
			300	104.00
16/05/2025	09:02:33.501	5		103.95
			5	103.95
			5	103.95
16/05/2025	09:02:32.239	10		104.10
			10	104.10
			10	104.10
16/05/2025	09:02:22.894	1 300		104.00
			1 300	104.00
			1 300	104.00
16/05/2025	09:02:08.149	300		104.00
			300	104.00
			300	104.00
16/05/2025	09:02:07.180	100		104.00
			100	104.00
			100	104.00
16/05/2025	09:01:32.181	300		104.00
			300	104.00
			300	104.00
16/05/2025	09:01:10.316	4		104.05
			4	104.05
			4	104.05
16/05/2025	09:00:53.701	12		104.30
			12	104.30
			12	104.30
16/05/2025	09:00:43.079	5		104.30
			5	104.30
			5	104.30
16/05/2025	09:00:42.275	50		104.40
			50	104.40
			50	104.40
16/05/2025	09:00:10.414	90		104.10
			25	104.10
			90	104.10
			65	104.10
16/05/2025	08:58:31.320	100		104.25
			100	104.25
			100	104.25
16/05/2025	08:57:26.646	5		104.40
			5	104.40
			5	104.40
16/05/2025	08:56:15.367	1		104.05
			1	104.05
			1	104.05
16/05/2025	08:54:12.751	16		104.10
			16	104.10
			16	104.10
16/05/2025	08:52:49.306	1		104.40
			1	104.40
			1	104.40
16/05/2025	08:52:44.177	15		104.40
			15	104.40
			15	104.40
16/05/2025	08:52:24.609	63		104.40
			63	104.40
			63	104.40
16/05/2025	08:52:15.483	20		104.10
			10	104.10
			10	104.10
			20	104.10
16/05/2025	08:48:48.011	20		104.40
			20	104.40
			20	104.40
16/05/2025	08:46:34.680	14		104.40
			14	104.40
			14	104.40
16/05/2025	08:44:55.147	40		104.40
			40	104.40
			40	104.40
16/05/2025	08:42:57.599	3		104.05
			3	104.05
			3	104.05
16/05/2025	08:42:44.924	4		104.40
			4	104.40
			4	104.40
16/05/2025	08:42:17.884	50		104.40
			50	104.40
			50	104.40
16/05/2025	08:42:06.835	430		104.40
			430	104.40
			350	104.40
			10	104.40
			40	104.40
			30	104.40
16/05/2025	08:40:23.232	20		104.05
			20	104.05
			20	104.05
16/05/2025	08:40:23.213	20		104.05
			20	104.05
			20	104.05
16/05/2025	08:40:14.970	45		104.30
			25	104.30
			45	104.30
			20	104.30
16/05/2025	08:40:12.332	2 605		104.20
			2 600	104.20
			5	104.20
			2 605	104.20
16/05/2025	08:39:49.919	300		104.15
			300	104.15
			300	104.15
16/05/2025	08:39:34.982	18		104.15
			18	104.15
			18	104.15
16/05/2025	08:39:16.316	5		104.15
			5	104.15
			5	104.15
16/05/2025	08:38:54.333	164		104.15
			164	104.15
			164	104.15
16/05/2025	08:38:09.372	300		104.15
			300	104.15
			300	104.15
16/05/2025	08:38:01.123	17		104.15
			17	104.15
			17	104.15
16/05/2025	08:37:50.541	10		104.15
			10	104.15
			10	104.15
16/05/2025	08:37:36.312	5		104.15
			5	104.15
			5	104.15
16/05/2025	08:37:35.627	5		104.15
			5	104.15
			5	104.15
16/05/2025	08:34:40.560	300		104.15
			150	104.15
			10	104.15
			20	104.15
			50	104.15
			300	104.15
			40	104.15
			30	104.15
16/05/2025	08:33:23.287	65		104.40
			41	104.40
			24	104.40
			65	104.40
16/05/2025	08:33:08.370	100		104.20
			100	104.20
			51	104.20
			24	104.20
			25	104.20
16/05/2025	08:31:16.461	182		104.40
			182	104.40
			182	104.40
16/05/2025	08:30:23.222	20		104.20
			20	104.20
			20	104.20
16/05/2025	08:29:32.965	20		104.40
			20	104.40
			20	104.40
16/05/2025	08:29:27.690	65		104.40
			65	104.40
			24	104.40
			41	104.40
16/05/2025	08:28:57.644	1		104.40
			1	104.40
			1	104.40
16/05/2025	08:23:20.432	4		104.45
			4	104.45
			4	104.45
16/05/2025	08:22:44.951	66		104.25
			66	104.25
			66	104.25
16/05/2025	08:21:42.726	200		104.20
			200	104.20
			50	104.20
			57	104.20
			50	104.20
			43	104.20
16/05/2025	08:20:59.247	2		104.20
			2	104.20
			2	104.20
16/05/2025	08:20:37.799	1		104.20
			1	104.20
			1	104.20
16/05/2025	08:20:21.411	30		104.25
			30	104.25
			24	104.25
			6	104.25
16/05/2025	08:20:19.344	7		104.45
			7	104.45
			7	104.45
16/05/2025	08:20:16.112	5		104.25
			5	104.25
			5	104.25
16/05/2025	08:19:33.866	3		104.45
			3	104.45
			3	104.45
16/05/2025	08:19:02.524	5		104.45
			5	104.45
			5	104.45
16/05/2025	08:18:46.712	6		104.20
			6	104.20
			6	104.20
16/05/2025	08:17:52.176	6		104.45
			6	104.45
			6	104.45
16/05/2025	08:17:02.626	43		104.40
			43	104.40
			43	104.40
16/05/2025	08:16:59.033	30		104.20
			15	104.20
			15	104.20
			30	104.20
16/05/2025	08:13:20.468	3		104.15
			3	104.15
			3	104.15
16/05/2025	08:13:15.244	101		104.45
			24	104.45
			77	104.45
			101	104.45
16/05/2025	08:11:15.874	4		104.45
			4	104.45
			4	104.45
16/05/2025	08:11:08.207	27		104.10
			24	104.10
			27	104.10
			3	104.10
16/05/2025	08:09:18.086	30		104.10
			30	104.10
			15	104.10
			15	104.10
16/05/2025	08:08:58.298	30		104.45
			30	104.45
			30	104.45
16/05/2025	08:08:02.973	1		104.45
			1	104.45
			1	104.45
16/05/2025	08:07:44.419	92		104.45
			92	104.45
			67	104.45
			10	104.45
			15	104.45
16/05/2025	08:07:01.887	1		104.45
			1	104.45
			1	104.45
16/05/2025	08:06:16.534	1		104.45
			1	104.45
			1	104.45
16/05/2025	08:05:24.627	1		104.10
			1	104.10
			1	104.10
16/05/2025	08:05:12.092	1		104.45
			1	104.45
			1	104.45
16/05/2025	08:05:06.296	2		104.45
			2	104.45
			2	104.45
16/05/2025	08:04:57.071	15		104.10
			15	104.10
			15	104.10
16/05/2025	08:04:08.463	3		104.10
			3	104.10
			3	104.10
16/05/2025	08:03:36.079	1		104.45
			1	104.45
			1	104.45
16/05/2025	08:02:20.769	24		104.35
			24	104.35
			24	104.35
16/05/2025	08:02:17.067	25		104.30
			25	104.30
			25	104.30
16/05/2025	08:00:23.917	100		104.00
			10	104.00
			25	104.00
			24	104.00
			15	104.00
			26	104.00
			100	104.00
16/05/2025	08:00:19.271	61		104.45
			61	104.45
			61	104.45
16/05/2025	08:00:17.260	3		104.00
			3	104.00
			3	104.00
16/05/2025	08:00:12.731	4		104.00
			4	104.00
			4	104.00
16/05/2025	08:00:07.308	3		104.45
			3	104.45
			3	104.45
16/05/2025	07:58:58.708	50		104.30
			50	104.30
			50	104.30
16/05/2025	07:58:34.395	150		104.40
			150	104.40
			50	104.40
			35	104.40
			15	104.40
			50	104.40
16/05/2025	07:56:52.269	25		104.40
			25	104.40
			25	104.40
16/05/2025	07:53:01.167	100		104.35
			100	104.35
			100	104.35
16/05/2025	07:52:49.006	55		104.35
			55	104.35
			55	104.35
16/05/2025	07:50:34.274	100		104.30
			50	104.30
			50	104.30
			100	104.30
16/05/2025	07:47:01.186	15		104.35
			15	104.35
			5	104.35
			10	104.35
16/05/2025	07:46:39.655	155		104.25
			155	104.25
			155	104.25
16/05/2025	07:46:39.257	8		104.35
			5	104.35
			8	104.35
			3	104.35
16/05/2025	07:43:56.604	20		104.25
			20	104.25
			20	104.25
16/05/2025	07:43:50.646	25		104.25
			25	104.25
			25	104.25
16/05/2025	07:43:36.911	11		104.30
			11	104.30
			11	104.30
16/05/2025	07:42:57.820	100		103.75
			15	103.75
			25	103.75
			25	103.75
			19	103.75
			100	103.75
			16	103.75
16/05/2025	07:42:29.841	100		104.25
			100	104.25
			50	104.25
			50	104.25
16/05/2025	07:42:03.398	5		103.75
			5	103.75
			5	103.75
16/05/2025	07:37:21.551	25		104.05
			25	104.05
			25	104.05
16/05/2025	07:37:11.252	2		104.35
			2	104.35
			2	104.35
16/05/2025	07:32:12.052	100		104.35
			100	104.35
			100	104.35
16/05/2025	07:31:48.905	10		104.35
			10	104.35
			10	104.35
16/05/2025	07:31:37.505	75		104.35
			75	104.35
			75	104.35
16/05/2025	07:31:00.167	1		104.35
			1	104.35
			1	104.35
16/05/2025	07:30:43.579	224		104.20
			20	104.20
			30	104.20
			1	104.20
			1	104.20
			222	104.20
			2	104.20
			2	104.20
			40	104.20
			100	104.20
			30	104.20
16/05/2025	07:30:34.453	299		104.30
			15	104.30
			47	104.30
			20	104.30
			60	104.30
			4	104.30
			16	104.30
			6	104.30
			100	104.30
			100	104.30
			5	104.30
			1	104.30
			29	104.30
			50	104.30
			2	104.30
			5	104.30
			100	104.30
			15	104.30
			18	104.30
			5	104.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.00
Ask: 1 703.50
Volume: 34 372
+1.46%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 10:49:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice