Tradegate Exchange

Volkswagen AG VZ

551

434

103,70

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	12:07:14,875	2 100		103,70
			2 100	103,70
			2 100	103,70
16/05/2025	12:06:44,985	450		103,70
			450	103,70
			450	103,70
16/05/2025	12:06:38,774	450		103,70
			450	103,70
			450	103,70
16/05/2025	12:05:17,196	60		103,70
			60	103,70
			60	103,70
16/05/2025	12:05:06,451	7		103,75
			7	103,75
			7	103,75
16/05/2025	12:04:02,088	70		103,75
			70	103,75
			70	103,75
16/05/2025	12:01:17,484	150		103,75
			150	103,75
			150	103,75
16/05/2025	12:01:16,174	450		103,75
			450	103,75
			450	103,75
16/05/2025	12:01:00,668	450		103,70
			450	103,70
			450	103,70
16/05/2025	12:00:56,769	430		103,70
			430	103,70
			430	103,70
16/05/2025	12:00:55,271	400		103,70
			400	103,70
			400	103,70
16/05/2025	12:00:45,709	300		103,70
			300	103,70
			300	103,70
16/05/2025	12:00:28,786	15		103,75
			15	103,75
			15	103,75
16/05/2025	11:59:24,236	100		103,90
			100	103,90
			100	103,90
16/05/2025	11:58:56,835	450		103,80
			450	103,80
			450	103,80
16/05/2025	11:58:18,420	56		103,80
			56	103,80
			56	103,80
16/05/2025	11:56:52,297	200		103,90
			200	103,90
			50	103,90
			150	103,90
16/05/2025	11:56:40,120	33		103,80
			33	103,80
			33	103,80
16/05/2025	11:55:44,655	1		103,80
			1	103,80
			1	103,80
16/05/2025	11:54:43,758	200		103,70
			200	103,70
			200	103,70
16/05/2025	11:54:43,109	250		103,70
			250	103,70
			250	103,70
16/05/2025	11:54:40,105	300		103,70
			300	103,70
			300	103,70
16/05/2025	11:54:19,200	1		103,70
			1	103,70
			1	103,70
16/05/2025	11:54:18,931	200		103,70
			200	103,70
			200	103,70
16/05/2025	11:54:17,212	300		103,70
			300	103,70
			300	103,70
16/05/2025	11:54:15,484	300		103,70
			300	103,70
			300	103,70
16/05/2025	11:53:27,786	20		103,65
			20	103,65
			20	103,65
16/05/2025	11:51:57,261	29		103,55
			29	103,55
			29	103,55
16/05/2025	11:51:44,228	10		103,50
			10	103,50
			10	103,50
16/05/2025	11:50:27,664	90		103,55
			90	103,55
			90	103,55
16/05/2025	11:49:30,848	14		103,50
			14	103,50
			14	103,50
16/05/2025	11:48:24,956	19		103,40
			19	103,40
			19	103,40
16/05/2025	11:45:38,832	10		103,40
			10	103,40
			10	103,40
16/05/2025	11:45:30,583	10		103,40
			10	103,40
			10	103,40
16/05/2025	11:45:08,467	100		103,40
			100	103,40
			100	103,40
16/05/2025	11:45:03,948	450		103,40
			450	103,40
			450	103,40
16/05/2025	11:44:50,564	400		103,40
			400	103,40
			400	103,40
16/05/2025	11:44:38,738	450		103,40
			450	103,40
			450	103,40
16/05/2025	11:44:14,926	144		103,50
			144	103,50
			144	103,50
16/05/2025	11:43:44,511	1		103,60
			1	103,60
			1	103,60
16/05/2025	11:43:20,070	50		103,45
			50	103,45
			50	103,45
16/05/2025	11:43:11,627	1		103,50
			1	103,50
			1	103,50
16/05/2025	11:42:57,632	450		103,50
			450	103,50
			450	103,50
16/05/2025	11:42:26,449	50		103,50
			50	103,50
			50	103,50
16/05/2025	11:42:15,446	80		103,40
			80	103,40
			80	103,40
16/05/2025	11:40:45,434	4		103,55
			4	103,55
			4	103,55
16/05/2025	11:40:15,673	10		103,55
			10	103,55
			10	103,55
16/05/2025	11:39:58,630	25		103,55
			25	103,55
			25	103,55
16/05/2025	11:39:26,507	2		103,55
			2	103,55
			2	103,55
16/05/2025	11:38:09,741	23		103,40
			23	103,40
			23	103,40
16/05/2025	11:37:40,047	7		103,35
			7	103,35
			7	103,35
16/05/2025	11:35:14,527	100		103,50
			100	103,50
			100	103,50
16/05/2025	11:34:04,786	70		103,45
			70	103,45
			45	103,45
			25	103,45
16/05/2025	11:33:23,429	100		103,35
			100	103,35
			100	103,35
16/05/2025	11:32:53,090	29		103,45
			29	103,45
			29	103,45
16/05/2025	11:31:52,577	50		103,45
			50	103,45
			50	103,45
16/05/2025	11:31:48,045	1		103,45
			1	103,45
			1	103,45
16/05/2025	11:30:51,432	40		103,35
			40	103,35
			40	103,35
16/05/2025	11:29:58,386	30		103,40
			30	103,40
			30	103,40
16/05/2025	11:27:53,710	38		103,35
			38	103,35
			38	103,35
16/05/2025	11:26:53,113	115		103,40
			100	103,40
			115	103,40
			15	103,40
16/05/2025	11:26:50,927	1		103,40
			1	103,40
			1	103,40
16/05/2025	11:26:17,602	12		103,45
			12	103,45
			12	103,45
16/05/2025	11:25:44,755	5		103,55
			5	103,55
			5	103,55
16/05/2025	11:25:35,746	400		103,45
			400	103,45
			400	103,45
16/05/2025	11:23:29,001	3		103,40
			3	103,40
			3	103,40
16/05/2025	11:23:23,155	1		103,50
			1	103,50
			1	103,50
16/05/2025	11:23:14,309	130		103,40
			130	103,40
			130	103,40
16/05/2025	11:23:10,668	9		103,50
			9	103,50
			9	103,50
16/05/2025	11:21:26,816	450		103,40
			450	103,40
			450	103,40
16/05/2025	11:21:02,469	10		103,35
			10	103,35
			10	103,35
16/05/2025	11:20:45,003	5		103,35
			5	103,35
			5	103,35
16/05/2025	11:20:44,585	400		103,35
			400	103,35
			400	103,35
16/05/2025	11:20:13,047	181		103,30
			181	103,30
			181	103,30
16/05/2025	11:20:09,364	50		103,30
			50	103,30
			3	103,30
			47	103,30
16/05/2025	11:19:29,226	21		103,30
			21	103,30
			21	103,30
16/05/2025	11:18:44,705	10		103,35
			10	103,35
			10	103,35
16/05/2025	11:18:26,765	300		103,30
			300	103,30
			300	103,30
16/05/2025	11:15:50,059	1		103,25
			1	103,25
			1	103,25
16/05/2025	11:15:34,061	188		103,35
			188	103,35
			188	103,35
16/05/2025	11:14:47,219	10		103,45
			10	103,45
			10	103,45
16/05/2025	11:13:56,542	20		103,45
			20	103,45
			20	103,45
16/05/2025	11:13:30,527	1		103,35
			1	103,35
			1	103,35
16/05/2025	11:13:11,954	250		103,40
			250	103,40
			250	103,40
16/05/2025	11:12:58,724	100		103,35
			100	103,35
			100	103,35
16/05/2025	11:12:55,463	9		103,45
			9	103,45
			9	103,45
16/05/2025	11:12:38,639	100		103,50
			100	103,50
			100	103,50
16/05/2025	11:12:36,638	10		103,50
			10	103,50
			10	103,50
16/05/2025	11:09:45,268	10		103,50
			10	103,50
			10	103,50
16/05/2025	11:09:39,056	100		103,45
			100	103,45
			100	103,45
16/05/2025	11:09:00,976	5		103,40
			5	103,40
			5	103,40
16/05/2025	11:08:00,158	25		103,35
			25	103,35
			25	103,35
16/05/2025	11:07:59,246	10		103,30
			10	103,30
			10	103,30
16/05/2025	11:07:51,305	1		103,35
			1	103,35
			1	103,35
16/05/2025	11:07:39,143	9		103,30
			9	103,30
			9	103,30
16/05/2025	11:07:13,878	10		103,30
			10	103,30
			10	103,30
16/05/2025	11:07:00,271	1		103,30
			1	103,30
			1	103,30
16/05/2025	11:06:18,704	10		103,25
			10	103,25
			10	103,25
16/05/2025	11:06:01,331	1		103,25
			1	103,25
			1	103,25
16/05/2025	11:05:07,575	449		103,30
			356	103,30
			90	103,30
			3	103,30
			449	103,30
16/05/2025	11:02:50,227	100		103,40
			100	103,40
			100	103,40
16/05/2025	11:02:40,111	449		103,35
			449	103,35
			449	103,35
16/05/2025	11:02:12,503	37		103,40
			37	103,40
			37	103,40
16/05/2025	11:00:19,838	15		103,35
			15	103,35
			15	103,35
16/05/2025	11:00:16,049	340		103,45
			340	103,45
			340	103,45
16/05/2025	11:00:02,244	130		103,40
			130	103,40
			91	103,40
			39	103,40
16/05/2025	10:59:54,934	298		103,45
			298	103,45
			298	103,45
16/05/2025	10:59:02,202	35		103,55
			35	103,55
			35	103,55
16/05/2025	10:57:22,704	75		103,55
			75	103,55
			75	103,55
16/05/2025	10:56:19,715	3		103,45
			3	103,45
			3	103,45
16/05/2025	10:56:05,960	400		103,50
			400	103,50
			400	103,50
16/05/2025	10:56:02,808	30		103,55
			30	103,55
			30	103,55
16/05/2025	10:55:47,167	12		103,55
			12	103,55
			12	103,55
16/05/2025	10:54:43,993	20		103,50
			20	103,50
			20	103,50
16/05/2025	10:52:43,891	30		103,50
			30	103,50
			30	103,50
16/05/2025	10:52:22,866	10		103,60
			10	103,60
			10	103,60
16/05/2025	10:52:15,852	450		103,55
			450	103,55
			450	103,55
16/05/2025	10:51:58,565	2 875		103,65
			5	103,65
			2 850	103,65
			2 875	103,65
			20	103,65
16/05/2025	10:51:33,883	300		103,55
			300	103,55
			300	103,55
16/05/2025	10:51:33,573	300		103,55
			300	103,55
			300	103,55
16/05/2025	10:51:19,720	350		103,55
			350	103,55
			350	103,55
16/05/2025	10:50:34,679	45		103,45
			45	103,45
			45	103,45
16/05/2025	10:50:29,478	769		103,50
			10	103,50
			280	103,50
			357	103,50
			262	103,50
			479	103,50
			150	103,50
16/05/2025	10:50:26,204	300		103,50
			2	103,50
			300	103,50
			21	103,50
			77	103,50
			200	103,50
16/05/2025	10:50:16,780	10		103,55
			10	103,55
			10	103,55
16/05/2025	10:50:15,596	10		103,55
			10	103,55
			10	103,55
16/05/2025	10:49:50,905	300		103,60
			300	103,60
			300	103,60
16/05/2025	10:49:14,255	100		103,65
			100	103,65
			100	103,65
16/05/2025	10:47:38,166	60		103,70
			60	103,70
			60	103,70
16/05/2025	10:47:04,005	20		103,70
			20	103,70
			20	103,70
16/05/2025	10:46:58,678	50		103,70
			50	103,70
			50	103,70
16/05/2025	10:46:51,145	450		103,70
			450	103,70
			450	103,70
16/05/2025	10:46:20,768	1		103,65
			1	103,65
			1	103,65
16/05/2025	10:46:11,310	120		103,70
			120	103,70
			120	103,70
16/05/2025	10:45:05,874	10		103,85
			10	103,85
			10	103,85
16/05/2025	10:43:11,825	100		103,80
			100	103,80
			100	103,80
16/05/2025	10:42:52,467	10		103,75
			10	103,75
			10	103,75
16/05/2025	10:42:15,581	31		103,75
			31	103,75
			31	103,75
16/05/2025	10:42:13,675	100		103,75
			100	103,75
			100	103,75
16/05/2025	10:41:53,998	1		103,80
			1	103,80
			1	103,80
16/05/2025	10:41:29,396	15		103,75
			15	103,75
			15	103,75
16/05/2025	10:41:25,275	20		103,80
			20	103,80
			20	103,80
16/05/2025	10:41:02,419	101		103,75
			100	103,75
			1	103,75
			101	103,75
16/05/2025	10:41:02,191	1		103,80
			1	103,80
			1	103,80
16/05/2025	10:40:52,918	10		103,80
			10	103,80
			10	103,80
16/05/2025	10:40:39,596	25		103,80
			25	103,80
			25	103,80
16/05/2025	10:40:15,667	30		103,85
			30	103,85
			30	103,85
16/05/2025	10:40:07,547	485		103,85
			485	103,85
			485	103,85
16/05/2025	10:39:52,455	130		103,85
			130	103,85
			130	103,85
16/05/2025	10:39:46,501	100		103,85
			100	103,85
			100	103,85
16/05/2025	10:39:46,309	200		103,80
			7	103,80
			50	103,80
			25	103,80
			4	103,80
			200	103,80
			114	103,80
16/05/2025	10:39:38,180	375		103,85
			375	103,85
			375	103,85
16/05/2025	10:39:12,457	450		103,80
			450	103,80
			450	103,80
16/05/2025	10:36:20,742	3		103,95
			3	103,95
			3	103,95
16/05/2025	10:35:47,714	200		103,85
			200	103,85
			200	103,85
16/05/2025	10:35:47,678	300		103,85
			50	103,85
			300	103,85
			210	103,85
			40	103,85
16/05/2025	10:35:10,565	50		103,95
			50	103,95
			50	103,95
16/05/2025	10:35:08,498	450		104,00
			450	104,00
			450	104,00
16/05/2025	10:34:46,256	1		104,15
			1	104,15
			1	104,15
16/05/2025	10:34:31,264	15		104,10
			15	104,10
			15	104,10
16/05/2025	10:33:59,268	20		104,05
			20	104,05
			20	104,05
16/05/2025	10:33:54,607	15		104,00
			15	104,00
			15	104,00
16/05/2025	10:33:52,007	30		103,95
			30	103,95
			30	103,95
16/05/2025	10:32:59,858	3		104,00
			3	104,00
			3	104,00
16/05/2025	10:32:57,177	35		103,95
			35	103,95
			35	103,95
16/05/2025	10:32:41,554	10		103,95
			10	103,95
			10	103,95
16/05/2025	10:32:31,253	150		104,00
			150	104,00
			150	104,00
16/05/2025	10:32:04,864	100		104,00
			100	104,00
			100	104,00
16/05/2025	10:31:42,966	100		104,00
			100	104,00
			100	104,00
16/05/2025	10:31:20,555	10		104,00
			10	104,00
			10	104,00
16/05/2025	10:31:17,620	262		104,00
			249	104,00
			13	104,00
			200	104,00
			62	104,00
16/05/2025	10:31:14,284	300		103,95
			300	103,95
			300	103,95
16/05/2025	10:29:49,434	15		103,90
			15	103,90
			15	103,90
16/05/2025	10:28:53,373	150		103,90
			150	103,90
			150	103,90
16/05/2025	10:27:44,098	50		103,95
			50	103,95
			50	103,95
16/05/2025	10:27:40,368	450		103,95
			450	103,95
			450	103,95
16/05/2025	10:26:37,179	250		103,95
			250	103,95
			250	103,95
16/05/2025	10:26:05,904	56		103,95
			56	103,95
			56	103,95
16/05/2025	10:25:49,408	1		104,00
			1	104,00
			1	104,00
16/05/2025	10:24:39,798	250		103,90
			250	103,90
			250	103,90
16/05/2025	10:24:18,301	100		103,90
			100	103,90
			100	103,90
16/05/2025	10:24:14,236	3		103,85
			3	103,85
			3	103,85
16/05/2025	10:23:37,630	40		103,90
			40	103,90
			40	103,90
16/05/2025	10:23:31,719	10		103,90
			10	103,90
			10	103,90
16/05/2025	10:23:28,007	20		103,90
			20	103,90
			20	103,90
16/05/2025	10:22:46,429	30		103,95
			30	103,95
			30	103,95
16/05/2025	10:19:30,030	5		103,95
			5	103,95
			5	103,95
16/05/2025	10:19:26,017	30		103,85
			30	103,85
			30	103,85
16/05/2025	10:19:11,045	38		103,85
			38	103,85
			38	103,85
16/05/2025	10:18:52,410	30		103,95
			30	103,95
			30	103,95
16/05/2025	10:18:37,662	10		103,90
			10	103,90
			10	103,90
16/05/2025	10:17:18,521	98		103,85
			98	103,85
			98	103,85
16/05/2025	10:16:58,721	80		103,95
			80	103,95
			80	103,95
16/05/2025	10:16:34,815	100		103,95
			100	103,95
			100	103,95
16/05/2025	10:15:46,288	5		103,95
			5	103,95
			5	103,95
16/05/2025	10:15:42,873	100		103,95
			100	103,95
			100	103,95
16/05/2025	10:14:37,730	20		103,90
			20	103,90
			20	103,90
16/05/2025	10:14:16,645	10		103,95
			10	103,95
			10	103,95
16/05/2025	10:13:41,650	10		103,95
			10	103,95
			10	103,95
16/05/2025	10:12:13,920	50		104,00
			50	104,00
			50	104,00
16/05/2025	10:11:47,117	15		104,00
			15	104,00
			15	104,00
16/05/2025	10:10:58,850	4		104,00
			4	104,00
			4	104,00
16/05/2025	10:10:22,983	91		103,85
			91	103,85
			91	103,85
16/05/2025	10:10:11,027	1		103,90
			1	103,90
			1	103,90
16/05/2025	10:09:11,708	100		103,90
			100	103,90
			100	103,90
16/05/2025	10:08:01,825	50		103,90
			50	103,90
			50	103,90
16/05/2025	10:06:45,619	12		103,85
			12	103,85
			12	103,85
16/05/2025	10:05:33,783	289		103,95
			289	103,95
			289	103,95
16/05/2025	10:05:23,951	40		103,95
			40	103,95
			40	103,95
16/05/2025	10:04:56,735	8		103,95
			8	103,95
			8	103,95
16/05/2025	10:04:06,830	2		103,90
			2	103,90
			2	103,90
16/05/2025	10:04:04,213	15		103,90
			15	103,90
			15	103,90
16/05/2025	10:02:47,945	300		103,95
			300	103,95
			300	103,95
16/05/2025	10:02:08,388	6		103,90
			6	103,90
			6	103,90
16/05/2025	10:01:50,510	1		104,05
			1	104,05
			1	104,05
16/05/2025	10:01:26,455	10		104,05
			10	104,05
			10	104,05
16/05/2025	10:01:08,950	100		104,00
			100	104,00
			90	104,00
			10	104,00
16/05/2025	10:01:04,546	205		104,05
			205	104,05
			205	104,05
16/05/2025	10:00:42,319	200		104,10
			200	104,10
			200	104,10
16/05/2025	10:00:17,829	181		104,10
			181	104,10
			181	104,10
16/05/2025	10:00:15,953	300		104,10
			300	104,10
			300	104,10
16/05/2025	09:59:15,954	300		104,10
			300	104,10
			300	104,10
16/05/2025	09:56:54,496	300		104,00
			105	104,00
			195	104,00
			300	104,00
16/05/2025	09:55:31,265	40		104,10
			40	104,10
			40	104,10
16/05/2025	09:52:45,736	48		104,10
			48	104,10
			48	104,10
16/05/2025	09:52:20,933	1		104,10
			1	104,10
			1	104,10
16/05/2025	09:50:36,277	200		104,10
			200	104,10
			200	104,10
16/05/2025	09:50:11,646	350		104,00
			350	104,00
			350	104,00
16/05/2025	09:48:41,245	27		104,25
			27	104,25
			27	104,25
16/05/2025	09:48:10,322	90		104,10
			90	104,10
			90	104,10
16/05/2025	09:47:20,077	7		104,10
			7	104,10
			7	104,10
16/05/2025	09:47:03,662	25		104,10
			25	104,10
			25	104,10
16/05/2025	09:47:03,158	1		104,10
			1	104,10
			1	104,10
16/05/2025	09:46:39,468	26		104,05
			26	104,05
			26	104,05
16/05/2025	09:46:29,427	6		104,10
			6	104,10
			6	104,10
16/05/2025	09:46:08,375	50		104,05
			50	104,05
			50	104,05
16/05/2025	09:45:41,246	15		104,10
			15	104,10
			15	104,10
16/05/2025	09:45:37,670	3		104,05
			3	104,05
			3	104,05
16/05/2025	09:45:29,230	300		104,05
			300	104,05
			300	104,05
16/05/2025	09:45:17,145	1		104,10
			1	104,10
			1	104,10
16/05/2025	09:44:58,757	10		104,15
			10	104,15
			10	104,15
16/05/2025	09:44:31,513	50		104,20
			50	104,20
			50	104,20
16/05/2025	09:43:21,968	105		104,10
			105	104,10
			105	104,10
16/05/2025	09:42:23,164	2		104,20
			2	104,20
			2	104,20
16/05/2025	09:41:37,314	15		104,10
			15	104,10
			15	104,10
16/05/2025	09:41:30,200	200		104,20
			200	104,20
			200	104,20
16/05/2025	09:41:22,043	60		104,05
			60	104,05
			60	104,05
16/05/2025	09:41:13,809	50		104,25
			50	104,25
			50	104,25
16/05/2025	09:40:44,217	110		104,25
			110	104,25
			110	104,25
16/05/2025	09:39:12,462	400		104,30
			400	104,30
			400	104,30
16/05/2025	09:39:04,982	25		104,35
			25	104,35
			25	104,35
16/05/2025	09:38:29,934	450		104,30
			450	104,30
			450	104,30
16/05/2025	09:38:00,160	100		104,20
			100	104,20
			100	104,20
16/05/2025	09:37:57,875	450		104,20
			450	104,20
			450	104,20
16/05/2025	09:37:44,733	450		104,15
			450	104,15
			450	104,15
16/05/2025	09:37:33,798	1		104,15
			1	104,15
			1	104,15
16/05/2025	09:37:00,173	24		104,15
			24	104,15
			24	104,15
16/05/2025	09:36:50,938	10		104,15
			10	104,15
			10	104,15
16/05/2025	09:36:18,577	15		104,15
			15	104,15
			15	104,15
16/05/2025	09:35:15,522	300		104,05
			300	104,05
			273	104,05
			27	104,05
16/05/2025	09:34:55,893	100		104,10
			100	104,10
			100	104,10
16/05/2025	09:34:23,413	300		104,15
			300	104,15
			300	104,15
16/05/2025	09:34:19,767	15		104,10
			15	104,10
			15	104,10
16/05/2025	09:33:04,887	100		104,20
			100	104,20
			100	104,20
16/05/2025	09:32:44,226	10		104,20
			10	104,20
			10	104,20
16/05/2025	09:32:29,510	1		104,15
			1	104,15
			1	104,15
16/05/2025	09:32:22,979	30		104,15
			30	104,15
			30	104,15
16/05/2025	09:32:15,433	100		104,10
			100	104,10
			100	104,10
16/05/2025	09:32:00,223	9		104,10
			9	104,10
			9	104,10
16/05/2025	09:31:49,551	1		104,05
			1	104,05
			1	104,05
16/05/2025	09:31:17,039	450		104,10
			450	104,10
			450	104,10
16/05/2025	09:31:12,829	1		104,10
			1	104,10
			1	104,10
16/05/2025	09:31:09,362	1		104,10
			1	104,10
			1	104,10
16/05/2025	09:30:25,461	45		104,05
			45	104,05
			45	104,05
16/05/2025	09:30:00,068	450		104,20
			450	104,20
			450	104,20
16/05/2025	09:26:16,551	10		104,20
			10	104,20
			10	104,20
16/05/2025	09:26:07,209	9		104,15
			9	104,15
			9	104,15
16/05/2025	09:26:02,432	1		104,20
			1	104,20
			1	104,20
16/05/2025	09:25:43,907	6		104,25
			6	104,25
			6	104,25
16/05/2025	09:24:48,562	1		104,35
			1	104,35
			1	104,35
16/05/2025	09:24:22,805	50		104,35
			50	104,35
			50	104,35
16/05/2025	09:24:05,105	150		104,25
			150	104,25
			150	104,25
16/05/2025	09:23:27,862	450		104,30
			450	104,30
			450	104,30
16/05/2025	09:23:19,584	40		104,30
			40	104,30
			40	104,30
16/05/2025	09:22:35,788	5		104,40
			5	104,40
			5	104,40
16/05/2025	09:22:12,981	40		104,40
			40	104,40
			40	104,40
16/05/2025	09:22:08,376	156		104,35
			156	104,35
			106	104,35
			50	104,35
16/05/2025	09:21:38,626	450		104,35
			450	104,35
			450	104,35
16/05/2025	09:21:28,506	3		104,25
			3	104,25
			3	104,25
16/05/2025	09:21:16,716	573		104,40
			3	104,40
			510	104,40
			10	104,40
			50	104,40
			573	104,40
16/05/2025	09:20:44,301	300		104,40
			300	104,40
			300	104,40
16/05/2025	09:19:19,825	200		104,45
			200	104,45
			200	104,45
16/05/2025	09:18:51,797	400		104,50
			400	104,50
			300	104,50
			100	104,50
16/05/2025	09:18:34,112	1 941		104,45
			30	104,45
			1 911	104,45
			1 916	104,45
			25	104,45
16/05/2025	09:16:30,235	929		104,45
			929	104,45
			929	104,45
16/05/2025	09:15:28,844	300		104,40
			300	104,40
			300	104,40
16/05/2025	09:15:23,265	50		104,40
			50	104,40
			50	104,40
16/05/2025	09:15:14,092	450		104,35
			450	104,35
			450	104,35
16/05/2025	09:14:50,677	28		104,35
			28	104,35
			28	104,35
16/05/2025	09:14:39,445	450		104,35
			450	104,35
			450	104,35
16/05/2025	09:14:30,370	200		104,35
			200	104,35
			200	104,35
16/05/2025	09:14:21,787	1		104,45
			1	104,45
			1	104,45
16/05/2025	09:14:19,155	400		104,45
			400	104,45
			400	104,45
16/05/2025	09:13:55,114	56		104,40
			56	104,40
			56	104,40
16/05/2025	09:13:41,712	2		104,35
			2	104,35
			2	104,35
16/05/2025	09:13:20,661	3		104,35
			3	104,35
			3	104,35
16/05/2025	09:12:43,615	52		104,35
			52	104,35
			52	104,35
16/05/2025	09:12:35,621	2 901		104,45
			2 156	104,45
			500	104,45
			5	104,45
			240	104,45
			1	104,45
			2 900	104,45
16/05/2025	09:12:15,359	450		104,35
			450	104,35
			450	104,35
16/05/2025	09:12:07,406	155		104,30
			155	104,30
			155	104,30
16/05/2025	09:11:33,273	300		104,30
			300	104,30
			300	104,30
16/05/2025	09:11:27,874	100		104,25
			100	104,25
			100	104,25
16/05/2025	09:10:56,908	50		104,20
			50	104,20
			50	104,20
16/05/2025	09:09:48,211	50		104,20
			50	104,20
			50	104,20
16/05/2025	09:08:17,460	3		104,15
			3	104,15
			3	104,15
16/05/2025	09:08:15,711	2		104,15
			2	104,15
			2	104,15
16/05/2025	09:08:03,978	18		104,25
			18	104,25
			18	104,25
16/05/2025	09:07:34,309	10		104,25
			10	104,25
			10	104,25
16/05/2025	09:06:44,462	20		104,20
			20	104,20
			20	104,20
16/05/2025	09:06:26,185	1		104,40
			1	104,40
			1	104,40
16/05/2025	09:06:10,491	1		104,35
			1	104,35
			1	104,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,50
Vente: 1 714,00
Volume: 51 259
+2,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 12:07:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)