Tradegate Exchange

Deutsche Lufthansa AG

635

539

6.588

Date	Time	Volume	Order Volume	Price
15/05/2025	15:14:11.045	1 000		6.588
			1 000	6.588
			1 000	6.588
15/05/2025	15:13:46.151	8		6.588
			8	6.588
			8	6.588
15/05/2025	15:13:42.581	100		6.59
			100	6.59
			100	6.59
15/05/2025	15:12:23.408	100		6.59
			100	6.59
			100	6.59
15/05/2025	15:11:39.908	5		6.592
			5	6.592
			5	6.592
15/05/2025	15:11:00.947	2 500		6.592
			2 500	6.592
			2 500	6.592
15/05/2025	15:08:23.985	2 000		6.584
			2 000	6.584
			2 000	6.584
15/05/2025	15:05:05.818	750		6.58
			750	6.58
			750	6.58
15/05/2025	14:59:56.559	2		6.604
			2	6.604
			2	6.604
15/05/2025	14:59:09.291	500		6.604
			500	6.604
			500	6.604
15/05/2025	14:59:02.939	700		6.604
			700	6.604
			700	6.604
15/05/2025	14:58:56.905	1 300		6.604
			1 300	6.604
			1 300	6.604
15/05/2025	14:58:03.488	500		6.604
			500	6.604
			500	6.604
15/05/2025	14:56:59.710	11		6.602
			11	6.602
			11	6.602
15/05/2025	14:56:09.318	1 000		6.602
			1 000	6.602
			1 000	6.602
15/05/2025	14:55:39.933	700		6.60
			700	6.60
			700	6.60
15/05/2025	14:55:09.624	500		6.602
			500	6.602
			500	6.602
15/05/2025	14:54:15.045	700		6.60
			700	6.60
			700	6.60
15/05/2025	14:54:02.071	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	14:53:08.892	850		6.594
			850	6.594
			850	6.594
15/05/2025	14:53:05.763	2		6.598
			2	6.598
			2	6.598
15/05/2025	14:52:46.764	1 200		6.594
			1 200	6.594
			1 200	6.594
15/05/2025	14:50:59.240	600		6.60
			600	6.60
			600	6.60
15/05/2025	14:50:38.168	1		6.598
			1	6.598
			1	6.598
15/05/2025	14:49:48.931	75		6.602
			75	6.602
			75	6.602
15/05/2025	14:48:06.538	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	14:47:51.094	14		6.598
			14	6.598
			14	6.598
15/05/2025	14:46:21.221	354		6.598
			354	6.598
			354	6.598
15/05/2025	14:44:34.412	23		6.608
			23	6.608
			23	6.608
15/05/2025	14:44:13.988	850		6.61
			850	6.61
			850	6.61
15/05/2025	14:43:52.830	69		6.61
			69	6.61
			69	6.61
15/05/2025	14:43:40.301	1 200		6.606
			1 200	6.606
			1 200	6.606
15/05/2025	14:43:32.161	7 200		6.60
			7 200	6.60
			6 200	6.60
			1 000	6.60
15/05/2025	14:43:22.086	2 800		6.606
			2 800	6.606
			2 800	6.606
15/05/2025	14:41:49.998	1 000		6.606
			1 000	6.606
			1 000	6.606
15/05/2025	14:41:26.914	830		6.606
			830	6.606
			830	6.606
15/05/2025	14:40:44.324	1		6.606
			1	6.606
			1	6.606
15/05/2025	14:39:57.341	1		6.608
			1	6.608
			1	6.608
15/05/2025	14:39:28.769	1 200		6.606
			1 200	6.606
			1 200	6.606
15/05/2025	14:38:35.207	1		6.604
			1	6.604
			1	6.604
15/05/2025	14:38:34.211	5		6.604
			5	6.604
			5	6.604
15/05/2025	14:38:15.622	1 000		6.608
			1 000	6.608
			1 000	6.608
15/05/2025	14:37:27.471	250		6.608
			250	6.608
			250	6.608
15/05/2025	14:35:41.094	6 200		6.602
			6 200	6.602
			6 200	6.602
15/05/2025	14:35:32.115	1 900		6.606
			1 900	6.606
			1 900	6.606
15/05/2025	14:35:32.033	1 900		6.606
			1 900	6.606
			1 900	6.606
15/05/2025	14:35:16.562	1		6.608
			1	6.608
			1	6.608
15/05/2025	14:33:57.393	6		6.602
			6	6.602
			6	6.602
15/05/2025	14:32:50.355	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	14:31:23.125	200		6.594
			200	6.594
			200	6.594
15/05/2025	14:30:01.710	1 000		6.596
			1 000	6.596
			1 000	6.596
15/05/2025	14:29:50.336	2 800		6.596
			2 800	6.596
			2 800	6.596
15/05/2025	14:28:55.296	4		6.596
			4	6.596
			4	6.596
15/05/2025	14:25:37.801	1 000		6.602
			1 000	6.602
			1 000	6.602
15/05/2025	14:25:25.450	200		6.602
			200	6.602
			200	6.602
15/05/2025	14:24:21.277	300		6.604
			300	6.604
			300	6.604
15/05/2025	14:24:13.535	50		6.604
			50	6.604
			50	6.604
15/05/2025	14:21:19.647	336		6.602
			336	6.602
			336	6.602
15/05/2025	14:21:19.609	1 900		6.602
			1 900	6.602
			1 900	6.602
15/05/2025	14:20:10.405	2 000		6.60
			2 000	6.60
			2 000	6.60
15/05/2025	14:19:16.807	3		6.598
			3	6.598
			3	6.598
15/05/2025	14:18:28.074	4		6.598
			4	6.598
			4	6.598
15/05/2025	14:18:21.732	1 000		6.596
			1 000	6.596
			1 000	6.596
15/05/2025	14:17:57.389	1 000		6.596
			1 000	6.596
			1 000	6.596
15/05/2025	14:16:59.489	2		6.60
			2	6.60
			2	6.60
15/05/2025	14:16:43.462	10		6.60
			10	6.60
			10	6.60
15/05/2025	14:16:39.139	10		6.60
			10	6.60
			10	6.60
15/05/2025	14:16:21.001	2		6.60
			2	6.60
			2	6.60
15/05/2025	14:15:33.558	800		6.596
			800	6.596
			800	6.596
15/05/2025	14:14:22.674	800		6.596
			800	6.596
			800	6.596
15/05/2025	14:14:21.468	1 800		6.596
			1 800	6.596
			1 800	6.596
15/05/2025	14:14:14.373	2 400		6.596
			2 400	6.596
			2 400	6.596
15/05/2025	14:13:08.890	467		6.594
			467	6.594
			467	6.594
15/05/2025	14:12:47.772	30		6.594
			30	6.594
			30	6.594
15/05/2025	14:08:26.913	900		6.598
			900	6.598
			900	6.598
15/05/2025	14:08:23.213	1 300		6.598
			1 300	6.598
			1 300	6.598
15/05/2025	14:07:18.983	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	14:06:11.385	170		6.60
			170	6.60
			170	6.60
15/05/2025	14:05:20.901	7 500		6.60
			7 500	6.60
			7 500	6.60
15/05/2025	14:02:57.249	550		6.604
			550	6.604
			550	6.604
15/05/2025	14:02:31.576	1 250		6.60
			1 250	6.60
			1 250	6.60
15/05/2025	14:02:27.970	5		6.598
			5	6.598
			5	6.598
15/05/2025	14:01:22.818	44		6.598
			44	6.598
			44	6.598
15/05/2025	14:00:19.299	170		6.594
			170	6.594
			170	6.594
15/05/2025	14:00:13.968	1 200		6.596
			1 200	6.596
			1 200	6.596
15/05/2025	13:59:58.733	200		6.596
			200	6.596
			200	6.596
15/05/2025	13:59:35.136	2 800		6.598
			2 800	6.598
			2 800	6.598
15/05/2025	13:57:37.490	200		6.596
			200	6.596
			200	6.596
15/05/2025	13:57:34.050	250		6.596
			250	6.596
			250	6.596
15/05/2025	13:57:00.043	1		6.594
			1	6.594
			1	6.594
15/05/2025	13:55:29.838	50		6.594
			50	6.594
			50	6.594
15/05/2025	13:55:22.061	110		6.594
			110	6.594
			110	6.594
15/05/2025	13:55:22.029	1 200		6.594
			1 200	6.594
			1 200	6.594
15/05/2025	13:54:12.147	100		6.596
			100	6.596
			100	6.596
15/05/2025	13:53:24.691	1 200		6.596
			1 200	6.596
			1 200	6.596
15/05/2025	13:52:09.548	1		6.598
			1	6.598
			1	6.598
15/05/2025	13:52:01.007	300		6.598
			300	6.598
			300	6.598
15/05/2025	13:51:03.814	50		6.598
			50	6.598
			50	6.598
15/05/2025	13:50:51.950	5		6.598
			5	6.598
			5	6.598
15/05/2025	13:50:13.863	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	13:50:00.073	1 000		6.598
			1 000	6.598
			1 000	6.598
15/05/2025	13:47:04.425	200		6.602
			200	6.602
			200	6.602
15/05/2025	13:46:55.112	2 000		6.602
			2 000	6.602
			2 000	6.602
15/05/2025	13:44:26.497	600		6.61
			600	6.61
			600	6.61
15/05/2025	13:43:38.445	1 700		6.61
			1 700	6.61
			1 700	6.61
15/05/2025	13:42:28.314	895		6.612
			895	6.612
			895	6.612
15/05/2025	13:40:29.465	200		6.61
			200	6.61
			200	6.61
15/05/2025	13:40:10.054	2 800		6.612
			2 800	6.612
			2 800	6.612
15/05/2025	13:37:28.876	1 500		6.612
			1 500	6.612
			1 500	6.612
15/05/2025	13:36:10.798	520		6.61
			520	6.61
			520	6.61
15/05/2025	13:36:08.719	2 600		6.61
			2 600	6.61
			1 400	6.61
			1 200	6.61
15/05/2025	13:35:57.602	900		6.61
			900	6.61
			460	6.61
			90	6.61
			350	6.61
15/05/2025	13:35:54.515	10		6.61
			10	6.61
			10	6.61
15/05/2025	13:35:40.552	2 500		6.608
			2 500	6.608
			2 500	6.608
15/05/2025	13:33:28.012	500		6.606
			500	6.606
			500	6.606
15/05/2025	13:32:32.098	1 400		6.60
			1 400	6.60
			1 400	6.60
15/05/2025	13:31:47.731	2 000		6.60
			2 000	6.60
			2 000	6.60
15/05/2025	13:30:53.041	4		6.602
			4	6.602
			4	6.602
15/05/2025	13:30:16.535	227		6.60
			227	6.60
			227	6.60
15/05/2025	13:28:53.322	606		6.592
			606	6.592
			606	6.592
15/05/2025	13:26:38.355	2		6.60
			2	6.60
			2	6.60
15/05/2025	13:25:55.941	200		6.602
			200	6.602
			200	6.602
15/05/2025	13:24:40.953	80		6.602
			80	6.602
			80	6.602
15/05/2025	13:24:08.009	2 200		6.606
			2 200	6.606
			2 200	6.606
15/05/2025	13:23:21.939	2 800		6.606
			2 800	6.606
			2 800	6.606
15/05/2025	13:19:23.803	540		6.602
			540	6.602
			540	6.602
15/05/2025	13:17:20.653	299		6.602
			299	6.602
			299	6.602
15/05/2025	13:16:45.521	5		6.602
			5	6.602
			5	6.602
15/05/2025	13:16:44.551	2 000		6.60
			2 000	6.60
			2 000	6.60
15/05/2025	13:16:29.163	600		6.60
			600	6.60
			600	6.60
15/05/2025	13:16:01.252	200		6.60
			200	6.60
			200	6.60
15/05/2025	13:15:38.541	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	13:12:05.571	2 500		6.602
			2 500	6.602
			2 500	6.602
15/05/2025	13:11:23.700	2 200		6.61
			2 200	6.61
			2 200	6.61
15/05/2025	13:11:23.636	2 200		6.61
			2 200	6.61
			2 200	6.61
15/05/2025	13:11:13.285	500		6.608
			500	6.608
			500	6.608
15/05/2025	13:10:37.319	1 200		6.604
			1 200	6.604
			1 200	6.604
15/05/2025	13:10:10.477	550		6.602
			550	6.602
			550	6.602
15/05/2025	13:10:00.517	160		6.604
			160	6.604
			160	6.604
15/05/2025	13:07:27.221	1 200		6.602
			1 200	6.602
			1 200	6.602
15/05/2025	13:06:47.327	100		6.606
			100	6.606
			100	6.606
15/05/2025	13:06:43.782	600		6.602
			600	6.602
			600	6.602
15/05/2025	13:06:05.768	1 000		6.606
			1 000	6.606
			1 000	6.606
15/05/2025	13:03:15.309	1		6.598
			1	6.598
			1	6.598
15/05/2025	13:03:08.968	200		6.60
			200	6.60
			200	6.60
15/05/2025	13:02:49.073	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	13:00:07.215	15		6.604
			15	6.604
			15	6.604
15/05/2025	12:59:45.448	379		6.596
			379	6.596
			379	6.596
15/05/2025	12:59:04.773	100		6.596
			100	6.596
			100	6.596
15/05/2025	12:58:18.602	16		6.594
			16	6.594
			16	6.594
15/05/2025	12:56:11.410	500		6.596
			500	6.596
			500	6.596
15/05/2025	12:55:04.761	1 000		6.596
			1 000	6.596
			1 000	6.596
15/05/2025	12:54:11.881	1 820		6.592
			1 820	6.592
			1 820	6.592
15/05/2025	12:49:00.197	100		6.60
			100	6.60
			100	6.60
15/05/2025	12:46:28.533	13		6.596
			13	6.596
			13	6.596
15/05/2025	12:46:19.780	200		6.596
			200	6.596
			200	6.596
15/05/2025	12:41:53.535	100		6.588
			100	6.588
			100	6.588
15/05/2025	12:39:49.637	1 200		6.592
			1 200	6.592
			1 200	6.592
15/05/2025	12:39:20.878	1		6.598
			1	6.598
			1	6.598
15/05/2025	12:39:15.396	8		6.596
			8	6.596
			8	6.596
15/05/2025	12:37:18.215	8		6.598
			8	6.598
			8	6.598
15/05/2025	12:37:11.265	350		6.598
			50	6.598
			300	6.598
			185	6.598
			165	6.598
15/05/2025	12:36:49.529	1 200		6.592
			1 200	6.592
			1 200	6.592
15/05/2025	12:34:36.784	3		6.60
			3	6.60
			3	6.60
15/05/2025	12:34:12.736	200		6.602
			200	6.602
			200	6.602
15/05/2025	12:33:41.749	6 200		6.60
			100	6.60
			300	6.60
			800	6.60
			5 000	6.60
			6 200	6.60
15/05/2025	12:33:32.642	100		6.598
			100	6.598
			100	6.598
15/05/2025	12:32:06.808	250		6.594
			250	6.594
			250	6.594
15/05/2025	12:29:42.103	25		6.582
			25	6.582
			25	6.582
15/05/2025	12:28:45.474	70		6.582
			70	6.582
			70	6.582
15/05/2025	12:28:22.526	200		6.58
			200	6.58
			200	6.58
15/05/2025	12:27:33.105	100		6.582
			100	6.582
			100	6.582
15/05/2025	12:27:24.715	200		6.58
			200	6.58
			200	6.58
15/05/2025	12:26:34.592	1 000		6.58
			1 000	6.58
			1 000	6.58
15/05/2025	12:25:43.715	1 500		6.582
			1 500	6.582
			1 500	6.582
15/05/2025	12:24:24.979	175		6.58
			175	6.58
			175	6.58
15/05/2025	12:24:17.266	100		6.582
			100	6.582
			100	6.582
15/05/2025	12:23:34.391	7		6.582
			7	6.582
			7	6.582
15/05/2025	12:22:20.718	1 200		6.582
			1 200	6.582
			1 200	6.582
15/05/2025	12:22:15.051	450		6.582
			450	6.582
			450	6.582
15/05/2025	12:19:54.747	230		6.586
			230	6.586
			230	6.586
15/05/2025	12:18:41.163	2 800		6.584
			2 800	6.584
			2 800	6.584
15/05/2025	12:16:09.493	1 520		6.586
			1 520	6.586
			1 520	6.586
15/05/2025	12:15:06.125	24		6.578
			24	6.578
			24	6.578
15/05/2025	12:12:50.116	500		6.582
			500	6.582
			500	6.582
15/05/2025	12:12:37.708	3 100		6.582
			3 100	6.582
			3 100	6.582
15/05/2025	12:11:32.940	1 000		6.58
			1 000	6.58
			1 000	6.58
15/05/2025	12:11:08.245	200		6.578
			200	6.578
			200	6.578
15/05/2025	12:10:40.447	165		6.578
			165	6.578
			165	6.578
15/05/2025	12:10:12.469	2 000		6.576
			2 000	6.576
			2 000	6.576
15/05/2025	12:09:32.032	110		6.578
			110	6.578
			110	6.578
15/05/2025	12:09:24.523	474		6.576
			474	6.576
			474	6.576
15/05/2025	12:09:23.412	320		6.578
			320	6.578
			320	6.578
15/05/2025	12:06:18.155	3 000		6.592
			3 000	6.592
			3 000	6.592
15/05/2025	12:06:07.582	75		6.592
			75	6.592
			75	6.592
15/05/2025	12:05:32.763	481		6.59
			481	6.59
			481	6.59
15/05/2025	12:05:23.311	1		6.59
			1	6.59
			1	6.59
15/05/2025	12:04:39.165	20		6.588
			20	6.588
			20	6.588
15/05/2025	12:04:36.419	1		6.59
			1	6.59
			1	6.59
15/05/2025	12:04:12.662	8		6.592
			8	6.592
			8	6.592
15/05/2025	12:03:54.761	59		6.596
			59	6.596
			59	6.596
15/05/2025	12:03:27.455	15		6.596
			15	6.596
			15	6.596
15/05/2025	12:02:05.686	1 244		6.60
			1 000	6.60
			1 244	6.60
			244	6.60
15/05/2025	11:59:31.056	1 200		6.598
			1 200	6.598
			1 200	6.598
15/05/2025	11:58:48.828	100		6.598
			100	6.598
			100	6.598
15/05/2025	11:58:11.700	600		6.598
			600	6.598
			600	6.598
15/05/2025	11:58:06.953	5		6.602
			5	6.602
			5	6.602
15/05/2025	11:57:35.975	5		6.60
			5	6.60
			5	6.60
15/05/2025	11:56:53.026	1 500		6.60
			1 500	6.60
			1 500	6.60
15/05/2025	11:56:46.812	1 067		6.60
			612	6.60
			1 067	6.60
			455	6.60
15/05/2025	11:56:46.282	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	11:56:45.848	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	11:56:44.192	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	11:56:36.674	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	11:56:36.003	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	11:56:30.853	2 800		6.60
			188	6.60
			912	6.60
			2 800	6.60
			400	6.60
			1 000	6.60
			300	6.60
15/05/2025	11:55:13.429	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	11:55:12.974	2 700		6.60
			2 700	6.60
			2 700	6.60
15/05/2025	11:55:12.659	2 100		6.60
			366	6.60
			146	6.60
			1 588	6.60
			2 100	6.60
15/05/2025	11:55:08.641	1 400		6.596
			1 400	6.596
			1 400	6.596
15/05/2025	11:54:30.031	400		6.596
			400	6.596
			400	6.596
15/05/2025	11:54:09.963	100		6.598
			100	6.598
			100	6.598
15/05/2025	11:53:55.218	220		6.596
			220	6.596
			220	6.596
15/05/2025	11:52:26.160	100		6.592
			100	6.592
			100	6.592
15/05/2025	11:52:21.100	5		6.592
			5	6.592
			5	6.592
15/05/2025	11:51:38.895	800		6.59
			800	6.59
			800	6.59
15/05/2025	11:51:38.805	1 200		6.59
			1 200	6.59
			1 200	6.59
15/05/2025	11:50:07.188	16		6.588
			16	6.588
			16	6.588
15/05/2025	11:49:42.006	2 800		6.59
			2 800	6.59
			2 800	6.59
15/05/2025	11:49:16.050	3		6.588
			3	6.588
			3	6.588
15/05/2025	11:49:04.758	1 000		6.59
			1 000	6.59
			1 000	6.59
15/05/2025	11:49:04.203	2 000		6.586
			2 000	6.586
			2 000	6.586
15/05/2025	11:47:49.870	1		6.594
			1	6.594
			1	6.594
15/05/2025	11:46:13.402	1 000		6.592
			1 000	6.592
			1 000	6.592
15/05/2025	11:45:53.927	2 190		6.594
			2 190	6.594
			2 190	6.594
15/05/2025	11:45:32.716	88		6.592
			88	6.592
			88	6.592
15/05/2025	11:42:07.794	1		6.586
			1	6.586
			1	6.586
15/05/2025	11:41:41.518	1 200		6.588
			1 200	6.588
			1 200	6.588
15/05/2025	11:41:33.279	152		6.588
			152	6.588
			152	6.588
15/05/2025	11:41:09.582	2 000		6.59
			2 000	6.59
			2 000	6.59
15/05/2025	11:39:53.727	400		6.588
			400	6.588
			400	6.588
15/05/2025	11:39:50.877	250		6.584
			250	6.584
			250	6.584
15/05/2025	11:39:45.275	2 800		6.584
			2 800	6.584
			2 800	6.584
15/05/2025	11:39:21.170	1 000		6.592
			1 000	6.592
			1 000	6.592
15/05/2025	11:38:32.507	1 000		6.588
			1 000	6.588
			1 000	6.588
15/05/2025	11:35:19.571	500		6.586
			500	6.586
			500	6.586
15/05/2025	11:35:08.871	304		6.588
			304	6.588
			304	6.588
15/05/2025	11:35:06.279	32		6.586
			32	6.586
			32	6.586
15/05/2025	11:34:16.081	700		6.596
			700	6.596
			700	6.596
15/05/2025	11:33:29.675	200		6.598
			200	6.598
			200	6.598
15/05/2025	11:32:58.741	2 800		6.598
			2 800	6.598
			2 800	6.598
15/05/2025	11:32:29.168	300		6.598
			300	6.598
			300	6.598
15/05/2025	11:32:23.004	3		6.60
			3	6.60
			3	6.60
15/05/2025	11:31:22.643	1 600		6.594
			1 600	6.594
			1 600	6.594
15/05/2025	11:31:08.363	600		6.59
			600	6.59
			600	6.59
15/05/2025	11:30:41.319	1 000		6.59
			400	6.59
			1 000	6.59
			600	6.59
15/05/2025	11:29:59.103	1 200		6.586
			1 200	6.586
			1 200	6.586
15/05/2025	11:28:31.492	300		6.586
			300	6.586
			300	6.586
15/05/2025	11:28:11.834	975		6.586
			975	6.586
			975	6.586
15/05/2025	11:26:06.885	2 400		6.588
			2 400	6.588
			2 400	6.588
15/05/2025	11:25:55.525	2 600		6.588
			2 600	6.588
			2 600	6.588
15/05/2025	11:25:44.173	1		6.586
			1	6.586
			1	6.586
15/05/2025	11:24:21.337	2 000		6.586
			2 000	6.586
			2 000	6.586
15/05/2025	11:24:05.520	309		6.584
			309	6.584
			309	6.584
15/05/2025	11:22:52.530	700		6.576
			700	6.576
			700	6.576
15/05/2025	11:21:16.979	10		6.574
			10	6.574
			10	6.574
15/05/2025	11:20:22.486	100		6.576
			100	6.576
			100	6.576
15/05/2025	11:19:20.892	12		6.57
			12	6.57
			12	6.57
15/05/2025	11:19:20.736	200		6.57
			200	6.57
			200	6.57
15/05/2025	11:19:17.415	900		6.57
			900	6.57
			900	6.57
15/05/2025	11:18:52.278	1 200		6.576
			1 200	6.576
			1 200	6.576
15/05/2025	11:18:33.384	50		6.574
			50	6.574
			50	6.574
15/05/2025	11:17:38.688	12 800		6.56
			12 400	6.56
			12 800	6.56
			400	6.56
15/05/2025	11:17:27.386	2 600		6.572
			2 600	6.572
			2 600	6.572
15/05/2025	11:17:22.132	1		6.574
			1	6.574
			1	6.574
15/05/2025	11:17:20.678	50		6.574
			50	6.574
			50	6.574
15/05/2025	11:15:28.514	2		6.564
			2	6.564
			2	6.564
15/05/2025	11:15:04.534	2 000		6.566
			2 000	6.566
			2 000	6.566
15/05/2025	11:14:38.827	500		6.566
			500	6.566
			500	6.566
15/05/2025	11:14:09.349	1 523		6.562
			1 523	6.562
			1 523	6.562
15/05/2025	11:13:33.573	3		6.568
			3	6.568
			3	6.568
15/05/2025	11:13:00.238	17 045		6.546
			17 045	6.546
			17 045	6.546
15/05/2025	11:12:45.343	2 555		6.572
			55	6.572
			2 500	6.572
			2 555	6.572
15/05/2025	11:12:05.967	2 800		6.572
			2 800	6.572
			2 800	6.572
15/05/2025	11:11:52.917	70		6.572
			70	6.572
			70	6.572
15/05/2025	11:11:26.699	1		6.578
			1	6.578
			1	6.578
15/05/2025	11:10:07.524	1 000		6.576
			1 000	6.576
			1 000	6.576
15/05/2025	11:09:22.992	759		6.574
			759	6.574
			759	6.574
15/05/2025	11:08:37.998	10		6.576
			10	6.576
			10	6.576
15/05/2025	11:06:49.138	1 000		6.574
			1 000	6.574
			1 000	6.574
15/05/2025	11:06:18.066	1 000		6.57
			1 000	6.57
			1 000	6.57
15/05/2025	11:05:51.857	600		6.57
			600	6.57
			600	6.57
15/05/2025	11:05:42.333	2 800		6.57
			2 800	6.57
			2 800	6.57
15/05/2025	11:05:42.255	1 600		6.57
			1 600	6.57
			1 600	6.57
15/05/2025	11:05:06.268	1 660		6.568
			1 660	6.568
			1 660	6.568
15/05/2025	11:03:27.825	1 400		6.55
			1 400	6.55
			1 400	6.55
15/05/2025	11:03:11.222	1 800		6.564
			1 800	6.564
			1 800	6.564
15/05/2025	11:03:11.134	1 800		6.564
			1 800	6.564
			1 800	6.564
15/05/2025	11:02:30.307	900		6.564
			900	6.564
			900	6.564
15/05/2025	11:02:19.603	1 700		6.564
			1 700	6.564
			1 700	6.564
15/05/2025	11:02:18.120	1 700		6.564
			1 700	6.564
			1 700	6.564
15/05/2025	11:02:13.991	1 700		6.564
			1 700	6.564
			1 700	6.564
15/05/2025	10:59:29.123	1 080		6.566
			1 080	6.566
			1 080	6.566
15/05/2025	10:54:55.958	1 000		6.568
			1 000	6.568
			1 000	6.568
15/05/2025	10:54:07.721	10		6.568
			10	6.568
			10	6.568
15/05/2025	10:54:04.068	300		6.568
			300	6.568
			300	6.568
15/05/2025	10:53:01.077	1 000		6.568
			1 000	6.568
			1 000	6.568
15/05/2025	10:52:57.919	1 500		6.568
			1 500	6.568
			1 500	6.568
15/05/2025	10:52:18.275	400		6.568
			400	6.568
			400	6.568
15/05/2025	10:52:18.001	399		6.568
			399	6.568
			399	6.568
15/05/2025	10:52:17.734	399		6.568
			399	6.568
			399	6.568
15/05/2025	10:52:11.890	400		6.566
			400	6.566
			400	6.566
15/05/2025	10:51:36.421	2 200		6.57
			2 200	6.57
			2 200	6.57
15/05/2025	10:51:16.527	2 800		6.57
			2 800	6.57
			2 800	6.57
15/05/2025	10:51:13.398	500		6.572
			500	6.572
			500	6.572
15/05/2025	10:51:04.386	600		6.572
			600	6.572
			600	6.572
15/05/2025	10:50:24.932	1		6.572
			1	6.572
			1	6.572
15/05/2025	10:50:22.286	20		6.572
			20	6.572
			20	6.572
15/05/2025	10:49:13.251	4		6.57
			4	6.57
			4	6.57
15/05/2025	10:49:06.384	2 000		6.57
			2 000	6.57
			2 000	6.57
15/05/2025	10:48:31.877	100		6.568
			100	6.568
			100	6.568
15/05/2025	10:47:29.966	12		6.572
			12	6.572
			12	6.572
15/05/2025	10:46:52.346	200		6.572
			200	6.572
			200	6.572
15/05/2025	10:46:14.096	125		6.57
			125	6.57
			125	6.57
15/05/2025	10:45:35.170	400		6.57
			400	6.57
			400	6.57
15/05/2025	10:43:19.748	761		6.562
			761	6.562
			761	6.562
15/05/2025	10:41:19.142	100		6.556
			100	6.556
			100	6.556

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.50
Ask: 1 658.50
Volume: 58 769
+3.72%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:14:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice