Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
390
171,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:28:46,835 | 8 | 171,64 | |
| 8 | 171,64 | |||
| 8 | 171,64 | |||
| 04.08.2025 | 11:28:35,613 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 04.08.2025 | 11:28:14,163 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 04.08.2025 | 11:27:44,180 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 04.08.2025 | 11:27:40,918 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 04.08.2025 | 11:27:06,679 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 04.08.2025 | 11:26:54,312 | 29 | 171,66 | |
| 29 | 171,66 | |||
| 29 | 171,66 | |||
| 04.08.2025 | 11:24:52,017 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 04.08.2025 | 11:24:43,566 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 04.08.2025 | 11:24:14,149 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 04.08.2025 | 11:23:22,263 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 04.08.2025 | 11:23:10,890 | 405 | 171,88 | |
| 405 | 171,88 | |||
| 405 | 171,88 | |||
| 04.08.2025 | 11:23:01,664 | 150 | 171,82 | |
| 150 | 171,82 | |||
| 150 | 171,82 | |||
| 04.08.2025 | 11:22:51,628 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 04.08.2025 | 11:22:46,565 | 40 | 171,78 | |
| 40 | 171,78 | |||
| 40 | 171,78 | |||
| 04.08.2025 | 11:22:21,524 | 40 | 171,80 | |
| 40 | 171,80 | |||
| 40 | 171,80 | |||
| 04.08.2025 | 11:22:17,911 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 04.08.2025 | 11:21:50,867 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 04.08.2025 | 11:21:45,474 | 12 | 171,84 | |
| 12 | 171,84 | |||
| 12 | 171,84 | |||
| 04.08.2025 | 11:17:57,115 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 04.08.2025 | 11:17:51,979 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 04.08.2025 | 11:16:54,177 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 04.08.2025 | 11:16:23,642 | 6 | 171,62 | |
| 6 | 171,62 | |||
| 6 | 171,62 | |||
| 04.08.2025 | 11:15:38,926 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 04.08.2025 | 11:13:55,472 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 04.08.2025 | 11:13:11,086 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 04.08.2025 | 11:12:34,971 | 4 | 171,70 | |
| 4 | 171,70 | |||
| 4 | 171,70 | |||
| 04.08.2025 | 11:12:00,967 | 30 | 171,80 | |
| 30 | 171,80 | |||
| 30 | 171,80 | |||
| 04.08.2025 | 11:11:41,103 | 6 | 171,84 | |
| 6 | 171,84 | |||
| 6 | 171,84 | |||
| 04.08.2025 | 11:11:09,444 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 04.08.2025 | 11:09:52,701 | 6 | 171,86 | |
| 6 | 171,86 | |||
| 6 | 171,86 | |||
| 04.08.2025 | 11:09:06,417 | 29 | 171,86 | |
| 29 | 171,86 | |||
| 29 | 171,86 | |||
| 04.08.2025 | 11:08:48,048 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 04.08.2025 | 11:08:25,085 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 04.08.2025 | 11:07:22,277 | 50 | 171,84 | |
| 50 | 171,84 | |||
| 50 | 171,84 | |||
| 04.08.2025 | 11:07:06,592 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 04.08.2025 | 11:06:52,575 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 04.08.2025 | 11:06:32,347 | 20 | 171,92 | |
| 20 | 171,92 | |||
| 20 | 171,92 | |||
| 04.08.2025 | 11:06:23,314 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 04.08.2025 | 11:06:15,677 | 25 | 171,88 | |
| 25 | 171,88 | |||
| 25 | 171,88 | |||
| 04.08.2025 | 11:04:52,678 | 30 | 171,90 | |
| 30 | 171,90 | |||
| 30 | 171,90 | |||
| 04.08.2025 | 11:04:51,751 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 04.08.2025 | 11:03:49,897 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 04.08.2025 | 11:03:23,834 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 04.08.2025 | 11:03:02,682 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 04.08.2025 | 11:02:55,652 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 04.08.2025 | 11:02:06,994 | 20 | 172,10 | |
| 20 | 172,10 | |||
| 20 | 172,10 | |||
| 04.08.2025 | 11:01:19,705 | 4 | 172,00 | |
| 3 | 172,00 | |||
| 4 | 172,00 | |||
| 1 | 172,00 | |||
| 04.08.2025 | 11:01:09,388 | 100 | 171,96 | |
| 100 | 171,96 | |||
| 100 | 171,96 | |||
| 04.08.2025 | 10:57:40,562 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 100 | 171,94 | |||
| 04.08.2025 | 10:57:11,594 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 04.08.2025 | 10:56:47,751 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 04.08.2025 | 10:56:25,207 | 3 | 171,96 | |
| 3 | 171,96 | |||
| 3 | 171,96 | |||
| 04.08.2025 | 10:56:17,739 | 60 | 171,94 | |
| 60 | 171,94 | |||
| 60 | 171,94 | |||
| 04.08.2025 | 10:55:34,199 | 11 | 171,94 | |
| 11 | 171,94 | |||
| 11 | 171,94 | |||
| 04.08.2025 | 10:54:33,390 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 04.08.2025 | 10:54:30,275 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 04.08.2025 | 10:54:23,239 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 04.08.2025 | 10:54:03,139 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 04.08.2025 | 10:52:05,985 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 04.08.2025 | 10:51:46,418 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 04.08.2025 | 10:50:52,739 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 04.08.2025 | 10:48:53,095 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 04.08.2025 | 10:48:52,360 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 10:47:05,966 | 25 | 171,76 | |
| 25 | 171,76 | |||
| 25 | 171,76 | |||
| 04.08.2025 | 10:46:43,481 | 90 | 171,76 | |
| 90 | 171,76 | |||
| 90 | 171,76 | |||
| 04.08.2025 | 10:46:11,417 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 04.08.2025 | 10:44:32,622 | 11 | 171,72 | |
| 11 | 171,72 | |||
| 11 | 171,72 | |||
| 04.08.2025 | 10:43:48,086 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 04.08.2025 | 10:42:56,663 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 04.08.2025 | 10:42:42,960 | 120 | 171,62 | |
| 120 | 171,62 | |||
| 120 | 171,62 | |||
| 04.08.2025 | 10:41:31,306 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 04.08.2025 | 10:41:22,558 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 04.08.2025 | 10:41:10,080 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 04.08.2025 | 10:41:06,359 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 04.08.2025 | 10:40:38,451 | 19 | 171,66 | |
| 19 | 171,66 | |||
| 19 | 171,66 | |||
| 04.08.2025 | 10:39:58,851 | 150 | 171,76 | |
| 150 | 171,76 | |||
| 150 | 171,76 | |||
| 04.08.2025 | 10:39:38,400 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 04.08.2025 | 10:39:34,697 | 8 | 171,70 | |
| 8 | 171,70 | |||
| 8 | 171,70 | |||
| 04.08.2025 | 10:39:28,197 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 04.08.2025 | 10:39:20,729 | 25 | 171,76 | |
| 25 | 171,76 | |||
| 25 | 171,76 | |||
| 04.08.2025 | 10:39:19,527 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 04.08.2025 | 10:37:47,537 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 04.08.2025 | 10:37:30,630 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 04.08.2025 | 10:36:37,510 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 04.08.2025 | 10:35:05,631 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 04.08.2025 | 10:34:54,347 | 150 | 171,52 | |
| 150 | 171,52 | |||
| 150 | 171,52 | |||
| 04.08.2025 | 10:34:45,295 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 04.08.2025 | 10:32:12,617 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 04.08.2025 | 10:31:56,702 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 04.08.2025 | 10:31:34,871 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 10:31:25,805 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 04.08.2025 | 10:31:12,174 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 04.08.2025 | 10:29:50,410 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 04.08.2025 | 10:29:09,663 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 04.08.2025 | 10:29:06,156 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 04.08.2025 | 10:28:21,011 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 04.08.2025 | 10:26:40,709 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 04.08.2025 | 10:26:00,633 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 04.08.2025 | 10:25:56,720 | 17 | 171,40 | |
| 17 | 171,40 | |||
| 17 | 171,40 | |||
| 04.08.2025 | 10:24:53,813 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 04.08.2025 | 10:24:47,711 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 04.08.2025 | 10:24:29,104 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 04.08.2025 | 10:23:54,860 | 70 | 171,58 | |
| 70 | 171,58 | |||
| 70 | 171,58 | |||
| 04.08.2025 | 10:23:18,141 | 14 | 171,68 | |
| 14 | 171,68 | |||
| 14 | 171,68 | |||
| 04.08.2025 | 10:22:33,727 | 15 | 171,70 | |
| 15 | 171,70 | |||
| 15 | 171,70 | |||
| 04.08.2025 | 10:22:17,121 | 29 | 171,70 | |
| 29 | 171,70 | |||
| 29 | 171,70 | |||
| 04.08.2025 | 10:21:56,922 | 50 | 171,70 | |
| 50 | 171,70 | |||
| 50 | 171,70 | |||
| 04.08.2025 | 10:21:16,344 | 9 | 171,70 | |
| 9 | 171,70 | |||
| 9 | 171,70 | |||
| 04.08.2025 | 10:20:46,553 | 50 | 171,78 | |
| 50 | 171,78 | |||
| 50 | 171,78 | |||
| 04.08.2025 | 10:20:23,224 | 19 | 171,82 | |
| 19 | 171,82 | |||
| 19 | 171,82 | |||
| 04.08.2025 | 10:20:20,390 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 10:19:57,730 | 47 | 171,84 | |
| 47 | 171,84 | |||
| 47 | 171,84 | |||
| 04.08.2025 | 10:19:31,634 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 04.08.2025 | 10:18:34,631 | 29 | 171,90 | |
| 29 | 171,90 | |||
| 29 | 171,90 | |||
| 04.08.2025 | 10:18:09,255 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 04.08.2025 | 10:17:58,105 | 35 | 171,90 | |
| 35 | 171,90 | |||
| 35 | 171,90 | |||
| 04.08.2025 | 10:17:50,300 | 35 | 171,86 | |
| 35 | 171,86 | |||
| 35 | 171,86 | |||
| 04.08.2025 | 10:17:31,403 | 6 | 171,84 | |
| 6 | 171,84 | |||
| 6 | 171,84 | |||
| 04.08.2025 | 10:17:19,931 | 85 | 171,80 | |
| 85 | 171,80 | |||
| 85 | 171,80 | |||
| 04.08.2025 | 10:17:13,306 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 100 | 171,82 | |||
| 04.08.2025 | 10:17:03,786 | 9 | 171,78 | |
| 9 | 171,78 | |||
| 9 | 171,78 | |||
| 04.08.2025 | 10:17:02,762 | 191 | 171,78 | |
| 191 | 171,78 | |||
| 150 | 171,78 | |||
| 40 | 171,78 | |||
| 1 | 171,78 | |||
| 04.08.2025 | 10:15:37,189 | 150 | 171,78 | |
| 150 | 171,78 | |||
| 150 | 171,78 | |||
| 04.08.2025 | 10:14:56,744 | 150 | 171,78 | |
| 150 | 171,78 | |||
| 150 | 171,78 | |||
| 04.08.2025 | 10:13:27,282 | 35 | 171,50 | |
| 35 | 171,50 | |||
| 35 | 171,50 | |||
| 04.08.2025 | 10:13:13,796 | 18 | 171,52 | |
| 18 | 171,52 | |||
| 18 | 171,52 | |||
| 04.08.2025 | 10:11:46,489 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 10:11:39,452 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 04.08.2025 | 10:11:04,325 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 04.08.2025 | 10:11:02,917 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 04.08.2025 | 10:10:54,984 | 12 | 171,40 | |
| 12 | 171,40 | |||
| 12 | 171,40 | |||
| 04.08.2025 | 10:09:44,427 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 04.08.2025 | 10:09:10,082 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 04.08.2025 | 10:09:07,173 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 04.08.2025 | 10:08:44,372 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 04.08.2025 | 10:08:33,522 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 04.08.2025 | 10:07:34,210 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 04.08.2025 | 10:07:17,458 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 04.08.2025 | 10:06:56,292 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 04.08.2025 | 10:05:40,297 | 45 | 171,18 | |
| 45 | 171,18 | |||
| 45 | 171,18 | |||
| 04.08.2025 | 10:05:06,918 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 04.08.2025 | 10:04:40,038 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 04.08.2025 | 10:04:18,885 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 04.08.2025 | 10:02:24,707 | 23 | 171,58 | |
| 23 | 171,58 | |||
| 23 | 171,58 | |||
| 04.08.2025 | 10:02:16,273 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 04.08.2025 | 10:00:34,207 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 04.08.2025 | 10:00:11,471 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 04.08.2025 | 10:00:10,567 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 04.08.2025 | 09:59:02,954 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 04.08.2025 | 09:58:21,094 | 50 | 171,42 | |
| 50 | 171,42 | |||
| 50 | 171,42 | |||
| 04.08.2025 | 09:58:16,778 | 150 | 171,42 | |
| 150 | 171,42 | |||
| 150 | 171,42 | |||
| 04.08.2025 | 09:57:47,821 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 04.08.2025 | 09:57:17,423 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 04.08.2025 | 09:57:04,580 | 6 | 171,64 | |
| 6 | 171,64 | |||
| 6 | 171,64 | |||
| 04.08.2025 | 09:56:34,314 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 04.08.2025 | 09:55:39,187 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 04.08.2025 | 09:55:38,457 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 04.08.2025 | 09:54:42,302 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 04.08.2025 | 09:54:41,198 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 04.08.2025 | 09:53:27,610 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 04.08.2025 | 09:53:21,403 | 60 | 171,38 | |
| 60 | 171,38 | |||
| 60 | 171,38 | |||
| 04.08.2025 | 09:52:36,824 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 04.08.2025 | 09:52:09,025 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 09:51:53,726 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 09:51:43,162 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 04.08.2025 | 09:51:38,272 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 04.08.2025 | 09:51:36,383 | 29 | 171,26 | |
| 29 | 171,26 | |||
| 29 | 171,26 | |||
| 04.08.2025 | 09:51:28,570 | 25 | 171,30 | |
| 25 | 171,30 | |||
| 25 | 171,30 | |||
| 04.08.2025 | 09:51:08,598 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 04.08.2025 | 09:50:51,958 | 150 | 171,32 | |
| 150 | 171,32 | |||
| 150 | 171,32 | |||
| 04.08.2025 | 09:50:47,843 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 04.08.2025 | 09:50:35,068 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 04.08.2025 | 09:50:33,274 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 04.08.2025 | 09:50:32,854 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 04.08.2025 | 09:50:17,436 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 04.08.2025 | 09:50:09,114 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 04.08.2025 | 09:49:47,678 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 04.08.2025 | 09:49:43,550 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 04.08.2025 | 09:49:34,599 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 04.08.2025 | 09:49:21,785 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 04.08.2025 | 09:49:14,801 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 04.08.2025 | 09:48:45,718 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 04.08.2025 | 09:48:40,231 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 04.08.2025 | 09:48:24,662 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 04.08.2025 | 09:47:59,850 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 04.08.2025 | 09:47:53,123 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 04.08.2025 | 09:47:10,907 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 04.08.2025 | 09:47:03,431 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 04.08.2025 | 09:45:07,370 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 04.08.2025 | 09:44:55,781 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 04.08.2025 | 09:44:48,259 | 80 | 171,08 | |
| 80 | 171,08 | |||
| 80 | 171,08 | |||
| 04.08.2025 | 09:44:47,492 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 04.08.2025 | 09:44:36,920 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 04.08.2025 | 09:44:33,380 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 04.08.2025 | 09:44:10,357 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 04.08.2025 | 09:44:05,828 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 04.08.2025 | 09:43:57,933 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 04.08.2025 | 09:42:45,967 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 04.08.2025 | 09:42:16,079 | 11 | 171,00 | |
| 1 | 171,00 | |||
| 11 | 171,00 | |||
| 10 | 171,00 | |||
| 04.08.2025 | 09:41:58,038 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 04.08.2025 | 09:41:56,675 | 9 | 171,06 | |
| 9 | 171,06 | |||
| 9 | 171,06 | |||
| 04.08.2025 | 09:40:50,379 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 04.08.2025 | 09:40:18,467 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 04.08.2025 | 09:40:16,864 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 04.08.2025 | 09:39:47,689 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 04.08.2025 | 09:39:43,037 | 23 | 171,20 | |
| 23 | 171,20 | |||
| 23 | 171,20 | |||
| 04.08.2025 | 09:37:17,675 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 04.08.2025 | 09:37:07,801 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 04.08.2025 | 09:35:56,073 | 59 | 171,18 | |
| 59 | 171,18 | |||
| 59 | 171,18 | |||
| 04.08.2025 | 09:35:00,050 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 04.08.2025 | 09:34:27,838 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 04.08.2025 | 09:34:05,585 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 04.08.2025 | 09:34:03,786 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 04.08.2025 | 09:34:01,174 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 04.08.2025 | 09:33:32,414 | 150 | 171,30 | |
| 150 | 171,30 | |||
| 150 | 171,30 | |||
| 04.08.2025 | 09:32:54,570 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 04.08.2025 | 09:32:20,675 | 8 | 171,48 | |
| 8 | 171,48 | |||
| 8 | 171,48 | |||
| 04.08.2025 | 09:32:15,430 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 04.08.2025 | 09:31:59,576 | 14 | 171,44 | |
| 14 | 171,44 | |||
| 14 | 171,44 | |||
| 04.08.2025 | 09:31:32,552 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 04.08.2025 | 09:31:24,110 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 09:31:19,626 | 60 | 171,54 | |
| 60 | 171,54 | |||
| 60 | 171,54 | |||
| 04.08.2025 | 09:31:10,167 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 09:31:07,385 | 110 | 171,52 | |
| 110 | 171,52 | |||
| 110 | 171,52 | |||
| 04.08.2025 | 09:30:49,691 | 150 | 171,40 | |
| 150 | 171,40 | |||
| 150 | 171,40 | |||
| 04.08.2025 | 09:30:21,389 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 04.08.2025 | 09:30:19,493 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 04.08.2025 | 09:29:22,078 | 40 | 171,12 | |
| 40 | 171,12 | |||
| 40 | 171,12 | |||
| 04.08.2025 | 09:29:17,387 | 90 | 171,14 | |
| 90 | 171,14 | |||
| 90 | 171,14 | |||
| 04.08.2025 | 09:28:59,870 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 04.08.2025 | 09:27:34,117 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 04.08.2025 | 09:27:32,474 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 04.08.2025 | 09:27:26,821 | 60 | 171,02 | |
| 60 | 171,02 | |||
| 60 | 171,02 | |||
| 04.08.2025 | 09:27:13,995 | 10 | 171,10 | |
| 3 | 171,10 | |||
| 6 | 171,10 | |||
| 1 | 171,10 | |||
| 10 | 171,10 | |||
| 04.08.2025 | 09:26:12,533 | 90 | 171,10 | |
| 90 | 171,10 | |||
| 90 | 171,10 | |||
| 04.08.2025 | 09:26:05,657 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 04.08.2025 | 09:25:49,710 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 04.08.2025 | 09:25:44,641 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 04.08.2025 | 09:25:43,383 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 04.08.2025 | 09:25:11,712 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 04.08.2025 | 09:25:07,932 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 04.08.2025 | 09:24:34,735 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 04.08.2025 | 09:24:19,995 | 50 | 171,12 | |
| 50 | 171,12 | |||
| 50 | 171,12 | |||
| 04.08.2025 | 09:23:35,454 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 04.08.2025 | 09:23:01,874 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 09:22:47,038 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 04.08.2025 | 09:22:18,000 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 04.08.2025 | 09:22:07,213 | 25 | 171,30 | |
| 25 | 171,30 | |||
| 25 | 171,30 | |||
| 04.08.2025 | 09:22:05,819 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 04.08.2025 | 09:19:58,544 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 04.08.2025 | 09:19:33,008 | 37 | 171,00 | |
| 37 | 171,00 | |||
| 25 | 171,00 | |||
| 10 | 171,00 | |||
| 2 | 171,00 | |||
| 04.08.2025 | 09:19:32,845 | 65 | 171,00 | |
| 65 | 171,00 | |||
| 65 | 171,00 | |||
| 04.08.2025 | 09:19:14,160 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 04.08.2025 | 09:18:08,398 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 04.08.2025 | 09:17:47,618 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 04.08.2025 | 09:17:40,869 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 04.08.2025 | 09:16:19,888 | 60 | 171,14 | |
| 60 | 171,14 | |||
| 60 | 171,14 | |||
| 04.08.2025 | 09:16:09,891 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 04.08.2025 | 09:16:00,448 | 25 | 171,26 | |
| 25 | 171,26 | |||
| 25 | 171,26 | |||
| 04.08.2025 | 09:14:47,608 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 04.08.2025 | 09:14:40,066 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 04.08.2025 | 09:14:35,939 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 04.08.2025 | 09:14:20,338 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 04.08.2025 | 09:14:05,665 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 04.08.2025 | 09:13:30,799 | 17 | 171,08 | |
| 17 | 171,08 | |||
| 17 | 171,08 | |||
| 04.08.2025 | 09:13:18,081 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 04.08.2025 | 09:12:59,568 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 04.08.2025 | 09:12:56,654 | 2 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 2 | 170,84 | |||
| 04.08.2025 | 09:12:37,162 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 04.08.2025 | 09:12:09,324 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 04.08.2025 | 09:11:38,365 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 04.08.2025 | 09:11:37,877 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 04.08.2025 | 09:11:24,186 | 80 | 170,80 | |
| 80 | 170,80 | |||
| 20 | 170,80 | |||
| 60 | 170,80 | |||
| 04.08.2025 | 09:11:18,097 | 120 | 170,80 | |
| 120 | 170,80 | |||
| 120 | 170,80 | |||
| 04.08.2025 | 09:10:47,672 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 04.08.2025 | 09:10:38,590 | 80 | 170,80 | |
| 80 | 170,80 | |||
| 80 | 170,80 | |||
| 04.08.2025 | 09:10:37,873 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 04.08.2025 | 09:10:37,727 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 04.08.2025 | 09:10:31,925 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 04.08.2025 | 09:10:19,712 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 09:07:56,298 | 60 | 170,90 | |
| 60 | 170,90 | |||
| 60 | 170,90 | |||
| 04.08.2025 | 09:07:55,534 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 04.08.2025 | 09:06:55,836 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 04.08.2025 | 09:06:06,347 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 04.08.2025 | 09:05:44,543 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 04.08.2025 | 09:05:24,849 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 04.08.2025 | 09:05:14,863 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 04.08.2025 | 09:05:11,487 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 04.08.2025 | 09:05:05,895 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 04.08.2025 | 09:03:05,102 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 04.08.2025 | 09:02:54,332 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 04.08.2025 | 09:02:46,922 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 04.08.2025 | 09:02:40,432 | 23 | 170,62 | |
| 23 | 170,62 | |||
| 23 | 170,62 | |||
| 04.08.2025 | 09:02:13,282 | 48 | 170,64 | |
| 48 | 170,64 | |||
| 48 | 170,64 | |||
| 04.08.2025 | 09:02:07,218 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 04.08.2025 | 09:01:10,251 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 04.08.2025 | 09:00:52,979 | 28 | 170,12 | |
| 28 | 170,12 | |||
| 28 | 170,12 | |||
| 04.08.2025 | 09:00:32,262 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 04.08.2025 | 09:00:18,581 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 08:59:55,648 | 28 | 171,00 | |
| 17 | 171,00 | |||
| 11 | 171,00 | |||
| 28 | 171,00 | |||
| 04.08.2025 | 08:56:15,222 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 04.08.2025 | 08:54:59,786 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 04.08.2025 | 08:54:32,656 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 04.08.2025 | 08:54:18,902 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 08:53:43,509 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 04.08.2025 | 08:53:35,968 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 08:52:11,238 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 04.08.2025 | 08:51:49,398 | 100 | 171,26 | |
| 20 | 171,26 | |||
| 100 | 171,26 | |||
| 80 | 171,26 | |||
| 04.08.2025 | 08:50:27,159 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 08:50:26,152 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 04.08.2025 | 08:49:36,552 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 04.08.2025 | 08:47:16,541 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 04.08.2025 | 08:44:18,366 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 04.08.2025 | 08:44:14,039 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 04.08.2025 | 08:43:31,187 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 04.08.2025 | 08:41:06,133 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 04.08.2025 | 08:39:07,749 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 08:38:33,236 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 04.08.2025 | 08:38:10,716 | 564 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 150 | 171,60 | |||
| 213 | 171,60 | |||
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 554 | 171,60 | |||
| 9 | 171,60 | |||
| 04.08.2025 | 08:36:36,740 | 171 | 171,28 | |
| 171 | 171,28 | |||
| 61 | 171,28 | |||
| 60 | 171,28 | |||
| 50 | 171,28 | |||
| 04.08.2025 | 08:35:49,967 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 04.08.2025 | 08:35:47,197 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 04.08.2025 | 08:35:22,518 | 60 | 170,92 | |
| 60 | 170,92 | |||
| 60 | 170,92 | |||
| 04.08.2025 | 08:35:20,241 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 04.08.2025 | 08:35:17,266 | 45 | 170,54 | |
| 45 | 170,54 | |||
| 45 | 170,54 | |||
| 04.08.2025 | 08:35:01,128 | 75 | 170,54 | |
| 75 | 170,54 | |||
| 15 | 170,54 | |||
| 60 | 170,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,50
Ask: 1 756,50
Umsatz: 32 273 TEUR -
Novo-Nordisk AS
Bid: 42,48 / Ask: 42,495
Umsatz: 21 090 TEUR -
Nvidia Corp.
Bid: 151,56 / Ask: 151,62
Umsatz: 18 273 TEUR -
Amazon.com Inc.
Bid: 188,54 / Ask: 188,70
Umsatz: 12 694 TEUR -
Allianz SE
Bid: 343,10 / Ask: 343,20
Umsatz: 11 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 11:28:59
Letzte Aktualisierung:
04.08.2025 @ 11:28:59