BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
692
44,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:57:40,377 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 09.05.2025 | 17:56:31,406 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 17:56:17,064 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 09.05.2025 | 17:53:36,583 | 35 | 44,24 | |
| 35 | 44,24 | |||
| 35 | 44,24 | |||
| 09.05.2025 | 17:53:13,224 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 17:52:11,078 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 17:51:44,981 | 800 | 44,25 | |
| 800 | 44,25 | |||
| 800 | 44,25 | |||
| 09.05.2025 | 17:50:41,488 | 1 400 | 44,25 | |
| 1 400 | 44,25 | |||
| 1 400 | 44,25 | |||
| 09.05.2025 | 17:49:43,752 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:49:40,038 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 17:49:25,405 | 4 000 | 44,26 | |
| 4 000 | 44,26 | |||
| 4 000 | 44,26 | |||
| 09.05.2025 | 17:49:03,732 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:48:53,327 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:48:42,954 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:48:39,054 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 17:48:32,502 | 1 340 | 44,25 | |
| 1 140 | 44,25 | |||
| 1 000 | 44,25 | |||
| 200 | 44,25 | |||
| 340 | 44,25 | |||
| 09.05.2025 | 17:47:45,108 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 200 | 44,25 | |||
| 800 | 44,25 | |||
| 09.05.2025 | 17:47:34,697 | 1 000 | 44,25 | |
| 800 | 44,25 | |||
| 200 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:45:26,410 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 09.05.2025 | 17:43:49,449 | 45 | 44,25 | |
| 45 | 44,25 | |||
| 45 | 44,25 | |||
| 09.05.2025 | 17:42:35,511 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 17:37:21,965 | 22 | 44,19 | |
| 22 | 44,19 | |||
| 10 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 17:27:28,528 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:26:00,959 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:25:33,727 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:21:08,257 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 17:21:00,539 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:20:17,043 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 09.05.2025 | 17:19:31,182 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 09.05.2025 | 17:16:33,151 | 23 | 44,25 | |
| 23 | 44,25 | |||
| 23 | 44,25 | |||
| 09.05.2025 | 17:16:10,095 | 39 | 44,25 | |
| 39 | 44,25 | |||
| 39 | 44,25 | |||
| 09.05.2025 | 17:16:06,591 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 09.05.2025 | 17:14:46,605 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:14:16,501 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 09.05.2025 | 17:13:56,768 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:13:56,056 | 55 | 44,25 | |
| 55 | 44,25 | |||
| 55 | 44,25 | |||
| 09.05.2025 | 17:13:15,401 | 140 | 44,25 | |
| 140 | 44,25 | |||
| 140 | 44,25 | |||
| 09.05.2025 | 17:13:03,169 | 13 | 44,25 | |
| 13 | 44,25 | |||
| 13 | 44,25 | |||
| 09.05.2025 | 17:12:25,106 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:11:59,698 | 12 | 44,25 | |
| 12 | 44,25 | |||
| 12 | 44,25 | |||
| 09.05.2025 | 17:11:30,393 | 45 | 44,25 | |
| 45 | 44,25 | |||
| 45 | 44,25 | |||
| 09.05.2025 | 17:11:19,724 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 930 | 44,13 | |||
| 70 | 44,13 | |||
| 09.05.2025 | 17:08:57,776 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 17:08:25,694 | 43 | 44,13 | |
| 43 | 44,13 | |||
| 30 | 44,13 | |||
| 12 | 44,13 | |||
| 1 | 44,13 | |||
| 09.05.2025 | 17:07:51,858 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 09.05.2025 | 17:05:50,920 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 09.05.2025 | 17:02:12,945 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 09.05.2025 | 16:58:54,981 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 16:58:52,263 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 16:56:29,145 | 130 | 44,25 | |
| 130 | 44,25 | |||
| 130 | 44,25 | |||
| 09.05.2025 | 16:56:14,948 | 226 | 44,25 | |
| 226 | 44,25 | |||
| 226 | 44,25 | |||
| 09.05.2025 | 16:54:09,754 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 09.05.2025 | 16:50:41,343 | 130 | 44,25 | |
| 130 | 44,25 | |||
| 130 | 44,25 | |||
| 09.05.2025 | 16:47:19,798 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09.05.2025 | 16:46:16,496 | 46 | 44,25 | |
| 46 | 44,25 | |||
| 46 | 44,25 | |||
| 09.05.2025 | 16:45:59,273 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 09.05.2025 | 16:45:42,062 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 09.05.2025 | 16:45:26,995 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 16:42:58,295 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 09.05.2025 | 16:42:17,448 | 22 | 44,25 | |
| 12 | 44,25 | |||
| 10 | 44,25 | |||
| 22 | 44,25 | |||
| 09.05.2025 | 16:41:28,179 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09.05.2025 | 16:37:26,082 | 40 | 44,25 | |
| 40 | 44,25 | |||
| 40 | 44,25 | |||
| 09.05.2025 | 16:37:01,691 | 65 | 44,25 | |
| 65 | 44,25 | |||
| 65 | 44,25 | |||
| 09.05.2025 | 16:36:57,226 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 16:36:48,794 | 19 | 44,13 | |
| 12 | 44,13 | |||
| 19 | 44,13 | |||
| 7 | 44,13 | |||
| 09.05.2025 | 16:35:38,818 | 60 | 44,25 | |
| 60 | 44,25 | |||
| 60 | 44,25 | |||
| 09.05.2025 | 16:34:55,129 | 208 | 44,19 | |
| 208 | 44,19 | |||
| 208 | 44,19 | |||
| 09.05.2025 | 16:34:50,539 | 12 | 44,18 | |
| 12 | 44,18 | |||
| 12 | 44,18 | |||
| 09.05.2025 | 16:34:43,114 | 25 | 44,18 | |
| 25 | 44,18 | |||
| 25 | 44,18 | |||
| 09.05.2025 | 16:34:34,641 | 113 | 44,18 | |
| 113 | 44,18 | |||
| 113 | 44,18 | |||
| 09.05.2025 | 16:34:09,387 | 92 | 44,18 | |
| 92 | 44,18 | |||
| 92 | 44,18 | |||
| 09.05.2025 | 16:33:23,454 | 92 | 44,18 | |
| 92 | 44,18 | |||
| 92 | 44,18 | |||
| 09.05.2025 | 16:31:52,379 | 38 | 44,13 | |
| 12 | 44,13 | |||
| 26 | 44,13 | |||
| 38 | 44,13 | |||
| 09.05.2025 | 16:31:39,446 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 09.05.2025 | 16:28:28,438 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 09.05.2025 | 16:28:16,686 | 12 | 44,19 | |
| 12 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 16:27:07,470 | 114 | 44,22 | |
| 114 | 44,22 | |||
| 114 | 44,22 | |||
| 09.05.2025 | 16:27:00,664 | 900 | 44,20 | |
| 900 | 44,20 | |||
| 900 | 44,20 | |||
| 09.05.2025 | 16:26:52,091 | 900 | 44,19 | |
| 900 | 44,19 | |||
| 900 | 44,19 | |||
| 09.05.2025 | 16:24:33,364 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 09.05.2025 | 16:24:20,827 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 09.05.2025 | 16:24:19,102 | 20 | 44,20 | |
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 09.05.2025 | 16:22:51,624 | 250 | 44,15 | |
| 250 | 44,15 | |||
| 12 | 44,15 | |||
| 193 | 44,15 | |||
| 45 | 44,15 | |||
| 09.05.2025 | 16:22:07,016 | 5 | 44,23 | |
| 5 | 44,23 | |||
| 5 | 44,23 | |||
| 09.05.2025 | 16:18:28,913 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 09.05.2025 | 16:16:39,185 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 09.05.2025 | 16:14:47,415 | 2 | 44,13 | |
| 2 | 44,13 | |||
| 2 | 44,13 | |||
| 09.05.2025 | 16:14:46,455 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 09.05.2025 | 16:13:29,009 | 11 | 44,23 | |
| 11 | 44,23 | |||
| 11 | 44,23 | |||
| 09.05.2025 | 16:13:02,727 | 200 | 44,23 | |
| 200 | 44,23 | |||
| 200 | 44,23 | |||
| 09.05.2025 | 16:12:02,946 | 33 | 44,23 | |
| 33 | 44,23 | |||
| 9 | 44,23 | |||
| 9 | 44,23 | |||
| 15 | 44,23 | |||
| 09.05.2025 | 16:10:43,078 | 125 | 44,13 | |
| 125 | 44,13 | |||
| 125 | 44,13 | |||
| 09.05.2025 | 16:10:27,906 | 500 | 44,13 | |
| 500 | 44,13 | |||
| 500 | 44,13 | |||
| 09.05.2025 | 16:10:10,829 | 5 | 44,23 | |
| 5 | 44,23 | |||
| 5 | 44,23 | |||
| 09.05.2025 | 16:08:41,278 | 988 | 44,12 | |
| 988 | 44,12 | |||
| 988 | 44,12 | |||
| 09.05.2025 | 16:08:25,688 | 1 012 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 012 | 44,13 | |||
| 12 | 44,13 | |||
| 09.05.2025 | 16:02:59,449 | 14 | 44,23 | |
| 14 | 44,23 | |||
| 14 | 44,23 | |||
| 09.05.2025 | 16:02:30,798 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 12 | 44,13 | |||
| 38 | 44,13 | |||
| 09.05.2025 | 15:56:26,688 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 15:55:54,386 | 226 | 44,25 | |
| 226 | 44,25 | |||
| 226 | 44,25 | |||
| 09.05.2025 | 15:55:51,068 | 16 | 44,25 | |
| 16 | 44,25 | |||
| 16 | 44,25 | |||
| 09.05.2025 | 15:54:43,009 | 28 | 44,25 | |
| 28 | 44,25 | |||
| 28 | 44,25 | |||
| 09.05.2025 | 15:54:07,537 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 12 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 15:54:05,642 | 11 | 44,25 | |
| 11 | 44,25 | |||
| 11 | 44,25 | |||
| 09.05.2025 | 15:51:02,294 | 500 | 44,13 | |
| 6 | 44,13 | |||
| 12 | 44,13 | |||
| 500 | 44,13 | |||
| 482 | 44,13 | |||
| 09.05.2025 | 15:50:16,084 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 09.05.2025 | 15:49:48,107 | 12 | 44,19 | |
| 12 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 15:48:41,587 | 11 | 44,25 | |
| 11 | 44,25 | |||
| 11 | 44,25 | |||
| 09.05.2025 | 15:47:46,493 | 12 | 44,25 | |
| 12 | 44,25 | |||
| 12 | 44,25 | |||
| 09.05.2025 | 15:47:44,102 | 80 | 44,20 | |
| 80 | 44,20 | |||
| 80 | 44,20 | |||
| 09.05.2025 | 15:47:00,133 | 112 | 44,25 | |
| 112 | 44,25 | |||
| 112 | 44,25 | |||
| 09.05.2025 | 15:46:35,716 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 09.05.2025 | 15:46:15,229 | 12 | 44,14 | |
| 12 | 44,14 | |||
| 12 | 44,14 | |||
| 09.05.2025 | 15:44:56,669 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 15:44:14,461 | 31 | 44,25 | |
| 12 | 44,25 | |||
| 19 | 44,25 | |||
| 31 | 44,25 | |||
| 09.05.2025 | 15:42:25,153 | 750 | 44,13 | |
| 125 | 44,13 | |||
| 625 | 44,13 | |||
| 750 | 44,13 | |||
| 09.05.2025 | 15:40:40,117 | 20 | 44,13 | |
| 20 | 44,13 | |||
| 8 | 44,13 | |||
| 12 | 44,13 | |||
| 09.05.2025 | 15:37:10,174 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 09.05.2025 | 15:36:53,905 | 1 500 | 44,25 | |
| 1 500 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:36:43,536 | 1 500 | 44,25 | |
| 1 500 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:36:33,136 | 1 500 | 44,25 | |
| 1 500 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:36:28,056 | 3 000 | 44,26 | |
| 3 000 | 44,26 | |||
| 3 000 | 44,26 | |||
| 09.05.2025 | 15:36:27,279 | 3 000 | 44,26 | |
| 3 000 | 44,26 | |||
| 3 000 | 44,26 | |||
| 09.05.2025 | 15:36:19,108 | 1 500 | 44,25 | |
| 1 500 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:36:16,101 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 09.05.2025 | 15:36:08,706 | 1 500 | 44,25 | |
| 97 | 44,25 | |||
| 1 403 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:34:48,572 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 09.05.2025 | 15:33:57,009 | 757 | 44,15 | |
| 757 | 44,15 | |||
| 757 | 44,15 | |||
| 09.05.2025 | 15:33:49,621 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 09.05.2025 | 15:33:10,130 | 1 500 | 44,25 | |
| 120 | 44,25 | |||
| 1 380 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:31:19,414 | 1 500 | 44,24 | |
| 1 500 | 44,24 | |||
| 1 500 | 44,24 | |||
| 09.05.2025 | 15:31:09,022 | 1 500 | 44,24 | |
| 1 500 | 44,24 | |||
| 1 300 | 44,24 | |||
| 200 | 44,24 | |||
| 09.05.2025 | 15:30:17,804 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 15:30:14,482 | 229 | 44,20 | |
| 29 | 44,20 | |||
| 229 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 15:30:11,632 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 09.05.2025 | 15:30:01,651 | 500 | 44,17 | |
| 500 | 44,17 | |||
| 500 | 44,17 | |||
| 09.05.2025 | 15:29:58,180 | 90 | 44,15 | |
| 90 | 44,15 | |||
| 90 | 44,15 | |||
| 09.05.2025 | 15:26:47,859 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 15:25:37,796 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 15:24:10,310 | 3 | 44,19 | |
| 3 | 44,19 | |||
| 3 | 44,19 | |||
| 09.05.2025 | 15:23:32,466 | 271 | 44,19 | |
| 271 | 44,19 | |||
| 271 | 44,19 | |||
| 09.05.2025 | 15:22:10,335 | 226 | 44,19 | |
| 12 | 44,19 | |||
| 214 | 44,19 | |||
| 226 | 44,19 | |||
| 09.05.2025 | 15:18:52,632 | 4 | 44,19 | |
| 4 | 44,19 | |||
| 4 | 44,19 | |||
| 09.05.2025 | 15:18:13,627 | 5 | 44,19 | |
| 5 | 44,19 | |||
| 5 | 44,19 | |||
| 09.05.2025 | 15:15:43,293 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 09.05.2025 | 15:15:11,798 | 90 | 44,24 | |
| 90 | 44,24 | |||
| 90 | 44,24 | |||
| 09.05.2025 | 15:14:53,699 | 135 | 44,24 | |
| 135 | 44,24 | |||
| 135 | 44,24 | |||
| 09.05.2025 | 15:13:32,468 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 09.05.2025 | 15:13:23,323 | 23 | 44,13 | |
| 23 | 44,13 | |||
| 23 | 44,13 | |||
| 09.05.2025 | 15:12:44,868 | 23 | 44,13 | |
| 11 | 44,13 | |||
| 12 | 44,13 | |||
| 23 | 44,13 | |||
| 09.05.2025 | 15:12:07,444 | 3 | 44,24 | |
| 3 | 44,24 | |||
| 3 | 44,24 | |||
| 09.05.2025 | 15:04:31,940 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 09.05.2025 | 15:02:14,397 | 4 | 44,24 | |
| 4 | 44,24 | |||
| 4 | 44,24 | |||
| 09.05.2025 | 15:01:34,209 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 09.05.2025 | 15:00:52,866 | 210 | 44,19 | |
| 210 | 44,19 | |||
| 198 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 15:00:32,218 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 15:00:17,197 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 14:56:30,745 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 14:56:18,476 | 30 | 44,11 | |
| 30 | 44,11 | |||
| 30 | 44,11 | |||
| 09.05.2025 | 14:55:55,826 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:54:54,360 | 19 | 44,19 | |
| 19 | 44,19 | |||
| 19 | 44,19 | |||
| 09.05.2025 | 14:53:42,189 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:51:38,615 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:37,407 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:36,201 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:34,995 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:34,405 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:31,835 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:01,971 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:50:56,788 | 11 | 44,19 | |
| 11 | 44,19 | |||
| 11 | 44,19 | |||
| 09.05.2025 | 14:49:28,866 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 09.05.2025 | 14:49:26,237 | 19 | 44,02 | |
| 7 | 44,02 | |||
| 12 | 44,02 | |||
| 19 | 44,02 | |||
| 09.05.2025 | 14:48:50,864 | 22 | 44,19 | |
| 22 | 44,19 | |||
| 22 | 44,19 | |||
| 09.05.2025 | 14:43:12,332 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 09.05.2025 | 14:41:53,212 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:41:48,727 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 09.05.2025 | 14:41:43,221 | 113 | 44,15 | |
| 113 | 44,15 | |||
| 93 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 14:41:38,677 | 444 | 44,14 | |
| 444 | 44,14 | |||
| 444 | 44,14 | |||
| 09.05.2025 | 14:41:36,612 | 180 | 44,02 | |
| 180 | 44,02 | |||
| 180 | 44,02 | |||
| 09.05.2025 | 14:41:25,646 | 500 | 44,14 | |
| 485 | 44,14 | |||
| 500 | 44,14 | |||
| 15 | 44,14 | |||
| 09.05.2025 | 14:40:29,171 | 423 | 44,14 | |
| 423 | 44,14 | |||
| 423 | 44,14 | |||
| 09.05.2025 | 14:40:00,989 | 112 | 44,02 | |
| 112 | 44,02 | |||
| 112 | 44,02 | |||
| 09.05.2025 | 14:40:00,644 | 120 | 44,14 | |
| 120 | 44,14 | |||
| 120 | 44,14 | |||
| 09.05.2025 | 14:38:30,169 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 09.05.2025 | 14:37:22,627 | 150 | 44,02 | |
| 150 | 44,02 | |||
| 150 | 44,02 | |||
| 09.05.2025 | 14:37:17,797 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:16,592 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:15,863 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:11,822 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:05,548 | 437 | 44,09 | |
| 437 | 44,09 | |||
| 437 | 44,09 | |||
| 09.05.2025 | 14:36:51,426 | 23 | 44,02 | |
| 23 | 44,02 | |||
| 23 | 44,02 | |||
| 09.05.2025 | 14:36:06,420 | 443 | 44,09 | |
| 443 | 44,09 | |||
| 443 | 44,09 | |||
| 09.05.2025 | 14:35:23,346 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:22,140 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:21,591 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:18,343 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:12,610 | 25 | 44,02 | |
| 25 | 44,02 | |||
| 25 | 44,02 | |||
| 09.05.2025 | 14:34:47,725 | 12 | 44,09 | |
| 12 | 44,09 | |||
| 12 | 44,09 | |||
| 09.05.2025 | 14:34:11,655 | 408 | 44,09 | |
| 408 | 44,09 | |||
| 408 | 44,09 | |||
| 09.05.2025 | 14:34:10,424 | 15 | 44,09 | |
| 15 | 44,09 | |||
| 15 | 44,09 | |||
| 09.05.2025 | 14:34:10,365 | 22 | 44,14 | |
| 22 | 44,14 | |||
| 22 | 44,14 | |||
| 09.05.2025 | 14:33:00,637 | 200 | 44,11 | |
| 103 | 44,11 | |||
| 200 | 44,11 | |||
| 97 | 44,11 | |||
| 09.05.2025 | 14:32:59,532 | 200 | 44,12 | |
| 30 | 44,12 | |||
| 200 | 44,12 | |||
| 170 | 44,12 | |||
| 09.05.2025 | 14:32:52,380 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 09.05.2025 | 14:30:42,028 | 40 | 44,14 | |
| 40 | 44,14 | |||
| 40 | 44,14 | |||
| 09.05.2025 | 14:28:16,862 | 11 | 44,12 | |
| 11 | 44,12 | |||
| 11 | 44,12 | |||
| 09.05.2025 | 14:27:51,650 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 09.05.2025 | 14:26:47,818 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 09.05.2025 | 14:26:12,220 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 09.05.2025 | 14:25:49,796 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 14:25:20,408 | 12 | 44,12 | |
| 12 | 44,12 | |||
| 12 | 44,12 | |||
| 09.05.2025 | 14:22:33,961 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 09.05.2025 | 14:22:29,679 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 09.05.2025 | 14:22:00,935 | 4 | 44,15 | |
| 4 | 44,15 | |||
| 4 | 44,15 | |||
| 09.05.2025 | 14:21:20,948 | 60 | 44,15 | |
| 60 | 44,15 | |||
| 60 | 44,15 | |||
| 09.05.2025 | 14:20:42,123 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 14:20:32,704 | 63 | 44,15 | |
| 63 | 44,15 | |||
| 63 | 44,15 | |||
| 09.05.2025 | 14:20:21,371 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 09.05.2025 | 14:17:14,605 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 09.05.2025 | 14:16:17,312 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 14:09:55,968 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 09.05.2025 | 14:07:57,648 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 09.05.2025 | 14:04:11,801 | 97 | 44,04 | |
| 97 | 44,04 | |||
| 97 | 44,04 | |||
| 09.05.2025 | 14:03:54,685 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 09.05.2025 | 14:03:53,305 | 15 | 44,19 | |
| 3 | 44,19 | |||
| 15 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 14:03:07,928 | 112 | 44,19 | |
| 112 | 44,19 | |||
| 112 | 44,19 | |||
| 09.05.2025 | 14:02:53,043 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 09.05.2025 | 14:02:34,471 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 09.05.2025 | 14:01:36,790 | 500 | 44,19 | |
| 488 | 44,19 | |||
| 12 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 13:59:20,015 | 75 | 44,03 | |
| 12 | 44,03 | |||
| 75 | 44,03 | |||
| 63 | 44,03 | |||
| 09.05.2025 | 13:57:14,326 | 78 | 44,03 | |
| 66 | 44,03 | |||
| 78 | 44,03 | |||
| 12 | 44,03 | |||
| 09.05.2025 | 13:55:01,851 | 22 | 44,19 | |
| 12 | 44,19 | |||
| 10 | 44,19 | |||
| 22 | 44,19 | |||
| 09.05.2025 | 13:51:10,004 | 225 | 44,02 | |
| 225 | 44,02 | |||
| 225 | 44,02 | |||
| 09.05.2025 | 13:50:56,830 | 10 | 44,02 | |
| 10 | 44,02 | |||
| 10 | 44,02 | |||
| 09.05.2025 | 13:50:53,378 | 4 | 44,19 | |
| 4 | 44,19 | |||
| 4 | 44,19 | |||
| 09.05.2025 | 13:49:03,719 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 09.05.2025 | 13:48:58,935 | 90 | 44,19 | |
| 90 | 44,19 | |||
| 12 | 44,19 | |||
| 78 | 44,19 | |||
| 09.05.2025 | 13:48:48,102 | 25 | 44,02 | |
| 3 | 44,02 | |||
| 25 | 44,02 | |||
| 22 | 44,02 | |||
| 09.05.2025 | 13:48:23,025 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 13:45:27,215 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 09.05.2025 | 13:44:48,858 | 110 | 44,15 | |
| 110 | 44,15 | |||
| 110 | 44,15 | |||
| 09.05.2025 | 13:43:41,175 | 6 | 44,15 | |
| 6 | 44,15 | |||
| 6 | 44,15 | |||
| 09.05.2025 | 13:42:58,053 | 5 | 44,15 | |
| 5 | 44,15 | |||
| 5 | 44,15 | |||
| 09.05.2025 | 13:42:14,310 | 50 | 44,02 | |
| 38 | 44,02 | |||
| 12 | 44,02 | |||
| 50 | 44,02 | |||
| 09.05.2025 | 13:39:24,561 | 35 | 44,15 | |
| 35 | 44,15 | |||
| 35 | 44,15 | |||
| 09.05.2025 | 13:35:59,027 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 13:35:14,269 | 22 | 44,15 | |
| 22 | 44,15 | |||
| 22 | 44,15 | |||
| 09.05.2025 | 13:34:34,198 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 09.05.2025 | 13:34:30,983 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 09.05.2025 | 13:33:56,738 | 80 | 44,15 | |
| 80 | 44,15 | |||
| 80 | 44,15 | |||
| 09.05.2025 | 13:33:13,594 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 09.05.2025 | 13:32:04,246 | 500 | 44,02 | |
| 500 | 44,02 | |||
| 500 | 44,02 | |||
| 09.05.2025 | 13:32:04,195 | 1 000 | 44,02 | |
| 1 000 | 44,02 | |||
| 1 000 | 44,02 | |||
| 09.05.2025 | 13:31:41,608 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 13:30:33,965 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 09.05.2025 | 13:30:26,024 | 11 | 44,20 | |
| 11 | 44,20 | |||
| 11 | 44,20 | |||
| 09.05.2025 | 13:29:37,554 | 500 | 44,02 | |
| 500 | 44,02 | |||
| 500 | 44,02 | |||
| 09.05.2025 | 13:29:06,280 | 2 | 44,17 | |
| 2 | 44,17 | |||
| 2 | 44,17 | |||
| 09.05.2025 | 13:28:35,370 | 28 | 44,17 | |
| 28 | 44,17 | |||
| 28 | 44,17 | |||
| 09.05.2025 | 13:28:26,206 | 600 | 44,17 | |
| 500 | 44,17 | |||
| 600 | 44,17 | |||
| 100 | 44,17 | |||
| 09.05.2025 | 13:27:40,959 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 09.05.2025 | 13:25:28,098 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09.05.2025 | 13:23:43,530 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 13:23:29,285 | 23 | 44,15 | |
| 23 | 44,15 | |||
| 11 | 44,15 | |||
| 12 | 44,15 | |||
| 09.05.2025 | 13:19:55,690 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 13:17:07,994 | 3 000 | 44,24 | |
| 3 000 | 44,24 | |||
| 3 000 | 44,24 | |||
| 09.05.2025 | 13:17:03,793 | 1 042 | 44,24 | |
| 1 042 | 44,24 | |||
| 1 042 | 44,24 | |||
| 09.05.2025 | 13:15:43,460 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 09.05.2025 | 13:15:04,172 | 49 | 44,24 | |
| 49 | 44,24 | |||
| 49 | 44,24 | |||
| 09.05.2025 | 13:14:19,856 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09.05.2025 | 13:14:19,591 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 13:13:54,241 | 3 | 44,24 | |
| 3 | 44,24 | |||
| 3 | 44,24 | |||
| 09.05.2025 | 13:13:49,443 | 33 | 44,24 | |
| 33 | 44,24 | |||
| 33 | 44,24 | |||
| 09.05.2025 | 13:11:23,924 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 09.05.2025 | 13:10:21,147 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 13:10:09,218 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 13:07:51,995 | 40 | 44,19 | |
| 40 | 44,19 | |||
| 40 | 44,19 | |||
| 09.05.2025 | 13:07:38,851 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 09.05.2025 | 13:06:30,590 | 530 | 44,24 | |
| 530 | 44,24 | |||
| 530 | 44,24 | |||
| 09.05.2025 | 13:06:09,479 | 30 | 44,24 | |
| 30 | 44,24 | |||
| 30 | 44,24 | |||
| 09.05.2025 | 13:05:09,000 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 09.05.2025 | 13:04:58,187 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 09.05.2025 | 13:04:52,761 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 13:02:14,671 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09.05.2025 | 13:01:33,158 | 230 | 44,24 | |
| 230 | 44,24 | |||
| 230 | 44,24 | |||
| 09.05.2025 | 13:00:51,516 | 700 | 44,06 | |
| 700 | 44,06 | |||
| 700 | 44,06 | |||
| 09.05.2025 | 12:58:38,536 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 09.05.2025 | 12:57:58,547 | 20 | 44,06 | |
| 20 | 44,06 | |||
| 20 | 44,06 | |||
| 09.05.2025 | 12:55:02,491 | 70 | 44,24 | |
| 70 | 44,24 | |||
| 70 | 44,24 | |||
| 09.05.2025 | 12:54:21,619 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 09.05.2025 | 12:50:44,093 | 33 | 44,24 | |
| 33 | 44,24 | |||
| 33 | 44,24 | |||
| 09.05.2025 | 12:49:45,317 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09.05.2025 | 12:49:32,838 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09.05.2025 | 12:47:40,668 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 400 | 44,20 | |||
| 100 | 44,20 | |||
| 09.05.2025 | 12:47:34,075 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 12:46:03,098 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 09.05.2025 | 12:45:00,963 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 09.05.2025 | 12:44:29,579 | 500 | 44,10 | |
| 450 | 44,10 | |||
| 50 | 44,10 | |||
| 500 | 44,10 | |||
| 09.05.2025 | 12:39:20,485 | 45 | 44,24 | |
| 45 | 44,24 | |||
| 45 | 44,24 | |||
| 09.05.2025 | 12:38:49,895 | 15 | 44,24 | |
| 15 | 44,24 | |||
| 15 | 44,24 | |||
| 09.05.2025 | 12:35:28,558 | 4 | 44,24 | |
| 4 | 44,24 | |||
| 4 | 44,24 | |||
| 09.05.2025 | 12:35:14,556 | 1 500 | 44,24 | |
| 12 | 44,24 | |||
| 1 488 | 44,24 | |||
| 1 500 | 44,24 | |||
| 09.05.2025 | 12:34:27,436 | 60 | 44,06 | |
| 60 | 44,06 | |||
| 60 | 44,06 | |||
| 09.05.2025 | 12:34:13,092 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09.05.2025 | 12:31:15,356 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 12:30:46,864 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 09.05.2025 | 12:28:19,140 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 12:27:12,046 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09.05.2025 | 12:27:06,967 | 44 | 44,02 | |
| 14 | 44,02 | |||
| 44 | 44,02 | |||
| 30 | 44,02 | |||
| 09.05.2025 | 12:26:56,159 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 09.05.2025 | 12:24:54,743 | 15 | 44,24 | |
| 15 | 44,24 | |||
| 15 | 44,24 | |||
| 09.05.2025 | 12:24:37,051 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 09.05.2025 | 12:24:13,742 | 3 000 | 44,19 | |
| 3 000 | 44,19 | |||
| 3 000 | 44,19 | |||
| 09.05.2025 | 12:21:06,654 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 12:19:54,096 | 350 | 44,19 | |
| 350 | 44,19 | |||
| 350 | 44,19 | |||
| 09.05.2025 | 12:18:39,519 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 09.05.2025 | 12:17:57,586 | 1 500 | 44,15 | |
| 1 500 | 44,15 | |||
| 1 500 | 44,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:59:14
Letzte Aktualisierung:
09.05.2025 @ 17:59:14