Tradegate Exchange

Deutsche Bank AG

121

25.355

Date	Time	Volume	Order Volume	Price
16/05/2025	08:44:02.831	35		25.355
			35	25.355
			35	25.355
16/05/2025	08:41:31.131	125		25.355
			125	25.355
			125	25.355
16/05/2025	08:37:05.873	10		25.355
			10	25.355
			10	25.355
16/05/2025	08:36:24.116	114		25.355
			114	25.355
			114	25.355
16/05/2025	08:36:01.250	400		25.305
			400	25.305
			400	25.305
16/05/2025	08:35:34.801	4		25.375
			4	25.375
			4	25.375
16/05/2025	08:35:13.502	200		25.375
			200	25.375
			200	25.375
16/05/2025	08:35:13.331	500		25.375
			500	25.375
			500	25.375
16/05/2025	08:35:11.591	1 000		25.375
			1 000	25.375
			500	25.375
			500	25.375
16/05/2025	08:35:09.626	1 000		25.375
			1	25.375
			600	25.375
			235	25.375
			164	25.375
			1 000	25.375
16/05/2025	08:33:37.132	500		25.305
			500	25.305
			500	25.305
16/05/2025	08:32:59.274	150		25.305
			150	25.305
			150	25.305
16/05/2025	08:32:26.036	40		25.385
			40	25.385
			22	25.385
			18	25.385
16/05/2025	08:30:15.046	500		25.375
			49	25.375
			156	25.375
			500	25.375
			295	25.375
16/05/2025	08:29:56.597	1		25.31
			1	25.31
			1	25.31
16/05/2025	08:29:36.263	400		25.31
			400	25.31
			400	25.31
16/05/2025	08:26:04.434	500		25.265
			500	25.265
			500	25.265
16/05/2025	08:25:58.748	1 358		25.28
			1 358	25.28
			1 358	25.28
16/05/2025	08:25:54.276	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:25:54.220	500		25.275
			470	25.275
			30	25.275
			500	25.275
16/05/2025	08:24:54.865	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:24:44.251	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:24:30.349	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:24:30.147	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:24:08.616	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:23:52.834	20		25.275
			20	25.275
			20	25.275
16/05/2025	08:23:47.073	48		25.275
			48	25.275
			48	25.275
16/05/2025	08:23:46.881	602		25.275
			102	25.275
			500	25.275
			602	25.275
16/05/2025	08:23:20.506	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:22:59.104	100		25.205
			100	25.205
			100	25.205
16/05/2025	08:22:55.809	250		25.275
			250	25.275
			250	25.275
16/05/2025	08:22:53.706	200		25.205
			200	25.205
			200	25.205
16/05/2025	08:22:52.744	60		25.275
			60	25.275
			60	25.275
16/05/2025	08:22:19.287	150		25.215
			150	25.215
			150	25.215
16/05/2025	08:22:19.270	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:21:46.938	500		25.205
			500	25.205
			500	25.205
16/05/2025	08:21:18.655	500		25.275
			500	25.275
			500	25.275
16/05/2025	08:19:34.210	200		25.205
			200	25.205
			200	25.205
16/05/2025	08:18:22.369	1 601		25.28
			601	25.28
			1 000	25.28
			1 601	25.28
16/05/2025	08:18:15.027	500		25.285
			500	25.285
			500	25.285
16/05/2025	08:17:19.189	4		25.31
			4	25.31
			4	25.31
16/05/2025	08:16:27.643	160		25.285
			160	25.285
			160	25.285
16/05/2025	08:15:46.296	722		25.30
			120	25.30
			722	25.30
			102	25.30
			500	25.30
16/05/2025	08:15:33.847	40		25.35
			40	25.35
			40	25.35
16/05/2025	08:13:06.986	395		25.35
			395	25.35
			250	25.35
			102	25.35
			43	25.35
16/05/2025	08:12:53.508	398		25.285
			398	25.285
			102	25.285
			296	25.285
16/05/2025	08:10:53.002	500		25.30
			500	25.30
			500	25.30
16/05/2025	08:10:48.993	7		25.35
			7	25.35
			7	25.35
16/05/2025	08:10:39.064	500		25.305
			500	25.305
			500	25.305
16/05/2025	08:07:48.411	200		25.335
			200	25.335
			200	25.335
16/05/2025	08:07:48.117	18		25.205
			18	25.205
			18	25.205
16/05/2025	08:07:36.446	430		25.32
			430	25.32
			103	25.32
			250	25.32
			77	25.32
16/05/2025	08:07:24.520	20		25.32
			20	25.32
			20	25.32
16/05/2025	08:06:50.373	100		25.32
			100	25.32
			100	25.32
16/05/2025	08:03:52.372	20		25.295
			20	25.295
			20	25.295
16/05/2025	08:03:49.010	4 000		25.205
			4 000	25.205
			4 000	25.205
16/05/2025	08:03:25.224	500		25.205
			500	25.205
			500	25.205
16/05/2025	08:00:18.887	411		25.205
			411	25.205
			411	25.205
16/05/2025	08:00:05.785	7		25.295
			7	25.295
			7	25.295
16/05/2025	07:59:28.807	200		25.205
			200	25.205
			200	25.205
16/05/2025	07:58:47.084	25		25.295
			25	25.295
			25	25.295
16/05/2025	07:58:21.539	200		25.205
			200	25.205
			200	25.205
16/05/2025	07:56:45.944	100		25.32
			100	25.32
			100	25.32
16/05/2025	07:54:15.264	20		25.185
			20	25.185
			20	25.185
16/05/2025	07:54:15.193	250		25.125
			103	25.125
			147	25.125
			250	25.125
16/05/2025	07:45:21.165	100		25.125
			100	25.125
			20	25.125
			80	25.125
16/05/2025	07:44:11.260	2		25.335
			2	25.335
			2	25.335
16/05/2025	07:44:03.864	40		25.335
			40	25.335
			40	25.335
16/05/2025	07:41:18.917	100		25.335
			100	25.335
			100	25.335
16/05/2025	07:36:31.355	6 400		25.11
			6 400	25.11
			3 730	25.11
			500	25.11
			300	25.11
			1 520	25.11
			100	25.11
			100	25.11
			100	25.11
			50	25.11
16/05/2025	07:36:06.193	500		25.29
			500	25.29
			500	25.29
16/05/2025	07:34:24.198	500		25.29
			500	25.29
			500	25.29
16/05/2025	07:33:44.500	500		25.285
			500	25.285
			500	25.285
16/05/2025	07:33:23.268	100		25.285
			100	25.285
			100	25.285
16/05/2025	07:32:10.962	500		25.25
			500	25.25
			500	25.25
16/05/2025	07:32:03.639	500		25.245
			500	25.245
			500	25.245
16/05/2025	07:31:34.273	50		25.215
			50	25.215
			50	25.215
16/05/2025	07:30:59.272	2		25.215
			2	25.215
			2	25.215
16/05/2025	07:30:00.927	50		25.22
			50	25.22
			50	25.22
16/05/2025	07:30:00.171	1 221		25.22
			500	25.22
			100	25.22
			400	25.22
			20	25.22
			7	25.22
			5	25.22
			71	25.22
			118	25.22
			25	25.22
			750	25.22
			4	25.22
			342	25.22
			100	25.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 57.43 / Ask: 57.59
Volume: 107 363
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 08:45:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice